Tour v452
SPCX
SPACE EX TECH SPACEX A
$116.51 +2.65%
(7/28 15:45) ◀
|
Tuesday, July 28, 2026 (3:50pm)
January 2026
|
▶ (7/28 15:55)
◀ 7/28 15:50 ▶

Option Volume

Detail
ℹ
Current (07/28 3:50pm) 710,980
Calls: 426,733 (60%)
Puts: 284,247 (40%)
Prior (07/27) 601,884
Calls: 324,770 (54%)
Puts: 277,114 (46%)
Current vs Prior +18.13%
Calls: +31.40% (Calls)
Puts: +2.57% (Puts)
Prior 7-Day Total 5,035,889
Calls: 2,997,914 (60%)
Puts: 2,037,975 (40%)
Prior 7-Day Average 719,412
Calls: 428,273 (60%)
Puts: 291,139 (40%)
Current vs Prior 7-Day Avg -1.17%
Calls: -0.36%
Puts: -2.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:50pm) $528.29M
Calls: $272.07M (51%)
Puts: $256.23M (49%)
Prior (07/27) $427.46M
Calls: $137.34M (32%)
Puts: $290.12M (68%)
Current vs Prior +23.59%
Calls: +98.09%
Puts: -11.68%
Prior 7-Day Total $3.40B
Calls: $1.67B (49%)
Puts: $1.73B (51%)
Prior 7-Day Average $485.59M
Calls: $238.08M (49%)
Puts: $247.51M (51%)
Current vs Prior 7-Day Avg +8.79%
Calls: +14.27%
Puts: +3.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:50pm) 0.67
Prior (07/27) 0.85
Current vs Prior -21.93%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -2.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:50pm) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Prior (07/27) 3,390,283
Calls: 1,664,729 (49%)
Puts: 1,725,554 (51%)
Current vs Prior +6.83%
Prior 7-Day Total 25,306,163
Calls: 12,724,352 (50%)
Puts: 12,581,811 (50%)
Prior 7-Day Average 3,615,166
Calls: 1,817,764 (50%)
Puts: 1,797,401 (50%)
Current vs Prior 7-Day Avg +0.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.75% | 20.30%24.89% | 32.31%
Prior 9.78% | 21.06%25.59% | 32.64%
Current vs Prior -10.48% | -3.60%-2.75% | -1.01%
Prior 7-Day Avg 10.41% | 21.13%25.51% | 32.77%
Current vs 7-Day Avg -15.89% | -3.94%-2.42% | -1.38%
Prior 7-Day Eod 9.78% | 21.06%25.59% | 32.64%
Current vs 7-Day Eod -10.48% | -3.60%-2.75% | -1.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.92% | 7.19%
Calls: 4.00% | 7.66%
Puts: 3.85% | 6.72%
Prior 7.41% | 2.51%
Calls: 7.27% | 3.36%
Puts: 7.55% | 1.67%
Current vs Prior -47.10% | +186.45%
Prior 7-Day Avg 11.83% | 2.82%
Calls: 13.63% | 3.19%
Puts: 10.03% | 2.45%
Current vs 7-Day Avg -66.86% | +154.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.67. P/C ratio dropping 22% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 302 of results (avg 6.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 312.152.20$2.172.3%8.1K0.289.5K
$112.00Jul 317.107.30$7.202.8%3.5K0.661.6K
$113.00Jul 316.506.70$6.603.0%2.9K0.63949
$114.00Jul 315.906.10$6.003.3%4.7K0.601.5K
$122.00Jul 312.802.90$2.853.5%2.5K0.351.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$116.00Jul 314.604.70$4.652.2%3.7K0.471.8K
$110.00Jul 312.102.15$2.132.3%13.8K0.2714.9K
$122.00Jul 318.408.60$8.502.4%2530.651.5K
$133.00Aug 2125.2025.80$25.502.4%--0.6047
$138.00Aug 2129.0029.70$29.352.4%30.64791

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 310.650.75$0.7014.3%2490.101.7K
$138.00Jul 310.700.80$0.7513.3%2730.11617
$137.00Jul 310.800.85$0.836.0%3100.12860
$136.00Jul 310.850.95$0.9011.1%1.2K0.131.5K
$135.00Jul 310.900.95$0.935.4%4.3K0.139.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 310.250.30$0.2817.9%8450.051.4K
$99.00Jul 310.300.35$0.3215.6%8000.061.3K
$100.00Jul 310.350.40$0.3813.2%19.3K0.0714.8K
$101.00Jul 310.450.50$0.4810.4%9310.081.2K
$102.00Jul 310.500.60$0.5518.2%1.8K0.09783

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 231 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 3118.7025.60$22.1531.2%--1.00172
$95.00Jul 3120.3023.10$21.7012.9%1371.00206
$96.00Jul 3117.0024.60$20.8036.5%10.9412
$97.00Jul 3116.1023.30$19.7036.5%10.9416
$98.00Jul 3115.3022.90$19.1039.8%160.9310
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 3120.9027.30$24.1026.6%570.90203
$138.00Jul 3118.1026.20$22.1536.6%380.89573
$137.00Jul 3117.6025.00$21.3034.7%210.88879
$136.00Jul 3117.2023.60$20.4031.4%500.87318
$135.00Jul 3119.1021.60$20.3512.3%3830.873.6K

Most actively traded options today. High liquidity = easy entry/exit. 470 active (total vol 344.2K, top 19.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 313.403.60$3.505.7%17.2K0.4110.1K
$115.00Jul 315.405.60$5.503.6%14.8K0.579.7K
$125.00Jul 312.152.20$2.172.3%8.1K0.289.5K
$110.00Jul 318.308.90$8.607.0%7.2K0.731.7K
$130.00Jul 311.351.45$1.407.1%7.0K0.1911.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.350.40$0.3813.2%19.3K0.0714.8K
$110.00Jul 312.102.15$2.132.3%13.8K0.2714.9K
$115.00Jul 314.004.20$4.104.9%10.6K0.4317.2K
$105.00Jul 310.901.00$0.9510.5%8.9K0.155.3K
$107.00Jul 311.301.40$1.357.4%8.8K0.192.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 12.3%, max 30.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Jul 31Aug 28143.2%109.5%30.9%319949
$138.00Jul 31Aug 28144.0%112.6%27.8%275730
$135.00Jul 31Sep 4138.6%110.3%25.7%4.3K10.0K
$129.00Jul 31Sep 4136.3%109.1%25.0%1.2K1.2K
$139.00Jul 31Aug 28145.7%118.1%23.4%4512.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Jul 31Aug 28143.2%109.5%30.9%37981
$138.00Jul 31Aug 28144.0%112.6%27.8%42614
$135.00Jul 31Sep 4138.6%110.3%25.7%3923.7K
$129.00Jul 31Sep 4134.7%109.1%23.5%40195
$139.00Jul 31Aug 28144.3%118.1%22.2%58255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 304 found (best R:R 9.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$132.00Jul 31$0.10$0.90$0.109.00$131.10
$133.00$134.00Jul 31$0.10$0.90$0.109.00$133.10
$128.00$129.00Jul 31$0.12$0.88$0.127.33$128.12
$129.00$130.00Jul 31$0.13$0.87$0.136.69$129.13
$127.00$128.00Jul 31$0.15$0.85$0.155.67$127.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$108.00$107.00Sep 4$0.10$0.90$0.109.00$107.90
$104.00$103.00Jul 31$0.12$0.88$0.127.33$103.88
$103.00$102.00Jul 31$0.13$0.87$0.136.69$102.87
$95.00$94.00Aug 7$0.13$0.87$0.136.69$94.87
$105.00$104.00Jul 31$0.15$0.85$0.155.67$104.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 380 found (best R:R 9.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Jul 31$0.90$0.90$0.109.00$95.90
$95.00$100.00Aug 28$4.35$4.35$0.656.69$99.35
$103.00$104.00Jul 31$0.85$0.85$0.155.67$103.85
$98.00$99.00Aug 7$0.85$0.85$0.155.67$98.85
$99.00$100.00Aug 21$0.85$0.85$0.155.67$99.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$132.00Aug 21$0.90$0.90$0.109.00$132.10
$114.00$113.00Aug 28$0.90$0.90$0.109.00$113.10
$130.00$129.00Sep 4$0.90$0.90$0.109.00$129.10
$129.00$128.00Jul 31$0.85$0.85$0.155.67$128.15
$130.00$129.00Jul 31$0.85$0.85$0.155.67$129.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $5.28, cheapest $2.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 31Aug 7$2.05117.7%146.6%
$96.00Jul 31Aug 7$2.75119.5%148.7%
$99.00Jul 31Aug 7$2.80117.5%148.9%
$100.00Jul 31Aug 7$2.85115.4%148.1%
$94.00Jul 31Aug 7$3.05122.9%146.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 31Aug 7$2.62122.9%146.8%
$95.00Jul 31Aug 7$2.75117.6%146.6%
$96.00Jul 31Aug 7$3.05119.4%148.6%
$97.00Jul 31Aug 7$3.27119.7%146.5%
$98.00Jul 31Aug 7$3.52118.9%148.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 235 found (cheapest 8.24% of stock, avg 22.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 31$5.50$4.10$9.60$105.40$124.608.24%
$114.00Jul 31$6.00$3.65$9.65$104.35$123.658.28%
$116.00Jul 31$5.00$4.65$9.65$106.35$125.658.28%
$113.00Jul 31$6.60$3.20$9.80$103.20$122.808.41%
$117.00Jul 31$4.60$5.20$9.80$107.20$126.808.41%
$118.00Jul 31$4.15$5.75$9.90$108.10$127.908.50%
$112.00Jul 31$7.20$2.83$10.03$101.97$122.038.61%
$119.00Jul 31$3.80$6.40$10.20$108.80$129.208.75%
$111.00Jul 31$7.90$2.45$10.35$100.65$121.358.88%
$120.00Jul 31$3.50$7.10$10.60$109.40$130.609.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 4.88% of stock, avg 20.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$112.00Jul 31$2.85$2.83$5.68$106.32$127.68
$121.00$112.00Jul 31$3.20$2.83$6.03$105.97$127.03
$122.00$113.00Jul 31$2.85$3.20$6.05$106.95$128.05
$120.00$112.00Jul 31$3.50$2.83$6.33$105.67$126.33
$121.00$113.00Jul 31$3.20$3.20$6.40$106.60$127.40
$122.00$114.00Jul 31$2.85$3.65$6.50$107.50$128.50
$119.00$112.00Jul 31$3.80$2.83$6.63$105.37$125.63
$120.00$113.00Jul 31$3.50$3.20$6.70$106.30$126.70
$121.00$114.00Jul 31$3.20$3.65$6.85$107.15$127.85
$122.00$115.00Jul 31$2.85$4.10$6.95$108.05$128.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 9.00, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/99102/103Aug 7$0.90$0.109.00$98.10$102.90
95/9697/98Aug 14$0.90$0.109.00$95.10$97.90
99/100107/108Aug 21$0.90$0.109.00$99.10$107.90
101/102105/106Aug 21$0.90$0.109.00$101.10$105.90
102/103107/108Aug 21$0.90$0.109.00$102.10$107.90
107/108111/112Aug 28$0.90$0.109.00$107.10$111.90
96/97100/101Aug 7$0.87$0.136.69$96.13$100.87
95/96101/102Aug 7$0.85$0.155.67$95.15$101.85
98/99100/101Aug 7$0.85$0.155.67$98.15$100.85
96/97101/102Aug 14$0.85$0.155.67$96.15$101.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$118.00$119.00$120.00Jul 31$0.05$0.9519.00
$122.00$123.00$124.00Aug 7$0.05$0.9519.00
$123.00$124.00$125.00Aug 7$0.05$0.9519.00
$130.00$131.00$132.00Aug 21$0.05$0.9519.00
$135.00$136.00$137.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 28$0.20$4.8024.00
$95.00$100.00$105.00Sep 4$0.20$4.8024.00
$122.00$123.00$124.00Jul 31$0.05$0.9519.00
$123.00$124.00$125.00Jul 31$0.05$0.9519.00
$127.00$128.00$129.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-3.50, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Jul 31-$0.65$0.35
$137.00$138.001:2Jul 31-$0.67$0.33
$136.00$137.001:2Jul 31-$0.76$0.24
$134.00$135.001:2Jul 31-$0.86$0.14
$135.00$136.001:2Jul 31-$0.87$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.50$1.50
$96.00$95.001:2Jul 31-$0.08$0.92
$95.00$94.001:2Jul 31-$0.13$0.87
$97.00$96.001:2Jul 31-$0.13$0.87
$98.00$97.001:2Jul 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 13.13%, avg 7.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Sep 4$15.300.560.4%13.13%13.55%792
$118.00Sep 4$15.000.551.3%12.87%14.15%403
$119.00Sep 4$14.600.542.1%12.53%14.67%46
$120.00Sep 4$14.200.533.0%12.19%15.18%6475
$117.00Aug 28$14.000.560.4%12.02%12.44%6843
$121.00Sep 4$13.900.523.9%11.93%15.78%11
$117.00Aug 21$13.500.550.4%11.59%12.01%134120
$122.00Sep 4$13.500.514.7%11.59%16.30%22
$120.00Aug 28$13.300.533.0%11.42%14.41%260491
$118.00Aug 21$13.100.541.3%11.24%12.52%4028.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426,733
Total Puts 284,247
Put/Call Ratio 0.67
Net Difference 142,486

Prior's Put/Call Breakdown

Total Calls 324,770
Total Puts 277,114
Put/Call Ratio 0.85
Net Difference 47,656

Prior 7-Day Put/Call Summary

Total Calls 2,997,914
Total Puts 2,037,975
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All