Tour v452
SPCX
SPACE EX TECH SPACEX A
$116.15 +2.33%
(7/28 15:40) ◀
|
Tuesday, July 28, 2026 (3:45pm)
January 2026
|
▶ (7/28 15:50)
◀ 7/28 15:45 ▶

Option Volume

Detail
ℹ
Current (07/28 3:45pm) 701,290
Calls: 422,211 (60%)
Puts: 279,079 (40%)
Prior (07/27) 597,116
Calls: 321,188 (54%)
Puts: 275,928 (46%)
Current vs Prior +17.45%
Calls: +31.45% (Calls)
Puts: +1.14% (Puts)
Prior 7-Day Total 5,012,018
Calls: 2,986,445 (60%)
Puts: 2,025,573 (40%)
Prior 7-Day Average 716,002
Calls: 426,635 (60%)
Puts: 289,367 (40%)
Current vs Prior 7-Day Avg -2.05%
Calls: -1.04%
Puts: -3.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:45pm) $507.01M
Calls: $266.14M (52%)
Puts: $240.88M (48%)
Prior (07/27) $425.47M
Calls: $134.47M (32%)
Puts: $291.00M (68%)
Current vs Prior +19.17%
Calls: +97.92%
Puts: -17.22%
Prior 7-Day Total $3.39B
Calls: $1.67B (49%)
Puts: $1.72B (51%)
Prior 7-Day Average $483.91M
Calls: $238.26M (49%)
Puts: $245.65M (51%)
Current vs Prior 7-Day Avg +4.77%
Calls: +11.70%
Puts: -1.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:45pm) 0.66
Prior (07/27) 0.86
Current vs Prior -23.06%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -3.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:45pm) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Prior (07/27) 3,390,283
Calls: 1,664,729 (49%)
Puts: 1,725,554 (51%)
Current vs Prior +6.83%
Prior 7-Day Total 25,306,163
Calls: 12,724,352 (50%)
Puts: 12,581,811 (50%)
Prior 7-Day Average 3,615,166
Calls: 1,817,764 (50%)
Puts: 1,797,401 (50%)
Current vs Prior 7-Day Avg +0.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.70% | 20.36%24.92% | 32.33%
Prior 9.78% | 21.06%25.59% | 32.64%
Current vs Prior -11.08% | -3.30%-2.62% | -0.96%
Prior 7-Day Avg 10.41% | 21.13%25.51% | 32.77%
Current vs 7-Day Avg -16.45% | -3.64%-2.28% | -1.34%
Prior 7-Day Eod 9.78% | 21.06%25.59% | 32.64%
Current vs 7-Day Eod -11.08% | -3.30%-2.62% | -0.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.97% | 2.99%
Calls: 4.17% | 4.33%
Puts: 3.77% | 1.65%
Prior 7.41% | 2.51%
Calls: 7.27% | 3.36%
Puts: 7.55% | 1.67%
Current vs Prior -46.42% | +19.12%
Prior 7-Day Avg 11.83% | 2.82%
Calls: 13.63% | 3.19%
Puts: 10.03% | 2.45%
Current vs 7-Day Avg -66.44% | +6.03%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 432 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 714.3014.50$14.401.4%1.5K0.63619
$112.00Jul 316.907.00$6.951.4%3.5K0.661.6K
$113.00Jul 316.306.40$6.351.6%2.9K0.62949
$121.00Aug 2112.1012.30$12.201.6%770.51138
$123.00Aug 2111.4011.60$11.501.7%3440.48745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Aug 2129.3029.50$29.400.7%30.65791
$137.00Aug 2128.5028.70$28.600.7%10.6471
$120.00Aug 713.8013.90$13.850.7%7230.505.8K
$119.00Aug 713.2013.30$13.250.8%2130.49480
$134.00Aug 2126.2026.40$26.300.8%200.61136

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 310.650.70$0.687.4%2440.101.7K
$138.00Jul 310.700.75$0.736.8%2430.10617
$137.00Jul 310.750.80$0.786.4%3070.11860
$136.00Jul 310.800.85$0.836.0%1.2K0.121.5K
$135.00Jul 310.850.90$0.885.7%4.3K0.139.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 310.250.30$0.2817.9%8450.051.4K
$99.00Jul 310.300.35$0.3215.6%7870.061.3K
$100.00Jul 310.350.40$0.3813.2%17.5K0.0714.8K
$101.00Jul 310.450.50$0.4810.4%9110.081.2K
$102.00Jul 310.500.55$0.539.4%1.8K0.09783

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 3122.6026.50$24.5515.9%51.0013
$94.00Jul 3121.6025.10$23.3515.0%--1.00172
$95.00Jul 3120.5022.30$21.408.4%1371.00206
$96.00Jul 3119.5022.20$20.8512.9%10.9412
$97.00Jul 3118.6021.30$19.9513.5%10.9416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 3121.7024.40$23.0511.7%570.90203
$138.00Jul 3121.7023.50$22.608.0%380.89573
$137.00Jul 3120.0022.60$21.3012.2%210.89879
$136.00Jul 3119.9021.30$20.606.8%500.88318
$135.00Jul 3119.4020.20$19.804.0%3820.873.6K

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 341.3K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 313.203.40$3.306.1%16.8K0.4010.1K
$115.00Jul 315.205.40$5.303.8%14.8K0.569.7K
$125.00Jul 312.052.10$2.082.4%8.0K0.279.5K
$110.00Jul 318.108.50$8.304.8%7.2K0.721.7K
$130.00Jul 311.301.35$1.333.8%6.9K0.1811.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.350.40$0.3813.2%17.5K0.0714.8K
$110.00Jul 312.052.15$2.104.8%13.7K0.2814.9K
$115.00Jul 314.104.30$4.204.8%10.5K0.4417.2K
$105.00Jul 310.900.95$0.935.4%8.9K0.155.3K
$107.00Jul 311.251.35$1.307.7%8.8K0.192.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 11.3%, max 25.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4138.1%109.8%25.8%4.3K10.0K
$139.00Jul 31Aug 28145.9%118.0%23.7%4462.3K
$138.00Jul 31Aug 28144.3%117.6%22.7%245730
$132.00Jul 31Sep 4133.9%109.4%22.3%1.1K1.1K
$131.00Jul 31Sep 4132.5%108.8%21.8%1.2K929
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4138.1%109.8%25.8%3913.7K
$139.00Jul 31Aug 28145.9%118.0%23.7%58255
$138.00Jul 31Aug 28144.3%117.6%22.7%42614
$132.00Jul 31Sep 4133.9%109.4%22.3%47420
$131.00Jul 31Sep 4132.5%108.8%21.8%74449

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 348 found (best R:R 9.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$131.00Jul 31$0.10$0.90$0.109.00$130.10
$131.00$132.00Jul 31$0.10$0.90$0.109.00$131.10
$132.00$133.00Jul 31$0.11$0.89$0.118.09$132.11
$129.00$130.00Jul 31$0.12$0.88$0.127.33$129.12
$128.00$129.00Jul 31$0.13$0.87$0.136.69$128.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.12$0.88$0.127.33$102.88
$104.00$103.00Jul 31$0.13$0.87$0.136.69$103.87
$105.00$104.00Jul 31$0.15$0.85$0.155.67$104.85
$106.00$105.00Jul 31$0.17$0.83$0.174.88$105.83
$107.00$106.00Jul 31$0.20$0.80$0.204.00$106.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 441 found (best R:R 9.00, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Aug 14$0.90$0.90$0.109.00$95.90
$99.00$100.00Aug 21$0.90$0.90$0.109.00$99.90
$95.00$100.00Aug 28$4.10$4.10$0.904.56$99.10
$101.00$102.00Jul 31$0.80$0.80$0.204.00$101.80
$106.00$107.00Jul 31$0.80$0.80$0.204.00$106.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$132.00$131.00Jul 31$0.90$0.90$0.109.00$131.10
$128.00$127.00Jul 31$0.85$0.85$0.155.67$127.15
$133.00$132.00Jul 31$0.85$0.85$0.155.67$132.15
$138.00$137.00Aug 7$0.85$0.85$0.155.67$137.15
$139.00$138.00Aug 7$0.85$0.85$0.155.67$138.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $5.29, cheapest $1.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$1.70117.1%148.0%
$98.00Jul 31Aug 7$2.70117.5%147.8%
$94.00Jul 31Aug 7$3.05121.6%147.5%
$96.00Jul 31Aug 7$3.25118.0%147.7%
$95.00Jul 31Aug 7$3.45116.4%148.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.47117.1%148.0%
$94.00Jul 31Aug 7$2.65121.6%147.5%
$95.00Jul 31Aug 7$2.90116.4%148.3%
$96.00Jul 31Aug 7$3.07118.0%147.7%
$97.00Jul 31Aug 7$3.27118.3%147.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 8.18% of stock, avg 23.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 31$5.80$3.70$9.50$104.50$123.508.18%
$115.00Jul 31$5.30$4.20$9.50$105.50$124.508.18%
$116.00Jul 31$4.80$4.75$9.55$106.45$125.558.22%
$113.00Jul 31$6.35$3.25$9.60$103.40$122.608.27%
$117.00Jul 31$4.40$5.30$9.70$107.30$126.708.35%
$112.00Jul 31$6.95$2.83$9.78$102.22$121.788.42%
$118.00Jul 31$4.00$5.90$9.90$108.10$127.908.52%
$111.00Jul 31$7.60$2.45$10.05$100.95$121.058.65%
$119.00Jul 31$3.65$6.50$10.15$108.85$129.158.74%
$110.00Jul 31$8.30$2.10$10.40$99.60$120.408.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.05% of stock, avg 20.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Jul 31$3.03$2.83$5.86$106.14$126.86
$120.00$112.00Jul 31$3.30$2.83$6.13$105.87$126.13
$121.00$113.00Jul 31$3.03$3.25$6.28$106.72$127.28
$119.00$112.00Jul 31$3.65$2.83$6.48$105.52$125.48
$120.00$113.00Jul 31$3.30$3.25$6.55$106.45$126.55
$121.00$114.00Jul 31$3.03$3.70$6.73$107.27$127.73
$118.00$112.00Jul 31$4.00$2.83$6.83$105.17$124.83
$119.00$113.00Jul 31$3.65$3.25$6.90$106.10$125.90
$120.00$114.00Jul 31$3.30$3.70$7.00$107.00$127.00
$117.00$112.00Jul 31$4.40$2.83$7.23$104.77$124.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 9.00, avg credit $1.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/98101/102Aug 7$0.90$0.109.00$97.10$101.90
98/99101/102Aug 7$0.90$0.109.00$98.10$101.90
99/100101/102Aug 7$0.90$0.109.00$99.10$101.90
94/9599/100Aug 14$0.90$0.109.00$94.10$99.90
94/95101/102Aug 14$0.90$0.109.00$94.10$101.90
95/9699/100Aug 14$0.90$0.109.00$95.10$99.90
95/96101/102Aug 14$0.90$0.109.00$95.10$101.90
96/9799/100Aug 14$0.90$0.109.00$96.10$99.90
96/97101/102Aug 14$0.90$0.109.00$96.10$101.90
97/9899/100Aug 14$0.90$0.109.00$97.10$99.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$110.00$111.00$112.00Jul 31$0.05$0.9519.00
$112.00$113.00$114.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$125.00$126.00$127.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$108.00$109.00$110.00Aug 7$0.05$0.9519.00
$119.00$120.00$121.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-3.85, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Jul 31-$0.63$0.37
$137.00$138.001:2Jul 31-$0.68$0.32
$136.00$137.001:2Jul 31-$0.73$0.27
$135.00$136.001:2Jul 31-$0.78$0.22
$134.00$135.001:2Jul 31-$0.81$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.85$1.15
$96.00$95.001:2Jul 31-$0.08$0.92
$95.00$94.001:2Jul 31-$0.13$0.87
$97.00$96.001:2Jul 31-$0.13$0.87
$98.00$97.001:2Jul 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 13.17%, avg 7.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Sep 4$15.300.560.7%13.17%13.90%792
$118.00Sep 4$14.800.551.6%12.74%14.33%403
$119.00Sep 4$14.500.542.5%12.48%14.94%46
$120.00Sep 4$14.200.533.3%12.23%15.54%6475
$118.00Aug 28$14.100.541.6%12.14%13.73%2627
$117.00Aug 28$14.000.550.7%12.05%12.79%6843
$121.00Sep 4$13.800.524.2%11.88%16.06%11
$119.00Aug 28$13.700.532.5%11.80%14.25%712
$117.00Aug 21$13.600.550.7%11.71%12.44%134120
$122.00Sep 4$13.500.515.0%11.62%16.66%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422,211
Total Puts 279,079
Put/Call Ratio 0.66
Net Difference 143,132

Prior's Put/Call Breakdown

Total Calls 321,188
Total Puts 275,928
Put/Call Ratio 0.86
Net Difference 45,260

Prior 7-Day Put/Call Summary

Total Calls 2,986,445
Total Puts 2,025,573
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All