Tour v452
SPCX
SPACE EX TECH SPACEX A
$116.30 +2.47%
(7/28 15:50) ◀
|
Tuesday, July 28, 2026 (3:55pm)
January 2026
|
▶ (7/28 16:00)
◀ 7/28 15:55 ▶

Option Volume

Detail
ℹ
Current (07/28 3:55pm) 738,974
Calls: 452,554 (61%)
Puts: 286,420 (39%)
Prior (07/27) 612,245
Calls: 332,092 (54%)
Puts: 280,153 (46%)
Current vs Prior +20.70%
Calls: +36.27% (Calls)
Puts: +2.24% (Puts)
Prior 7-Day Total 5,065,363
Calls: 3,011,946 (59%)
Puts: 2,053,417 (41%)
Prior 7-Day Average 723,623
Calls: 430,278 (59%)
Puts: 293,345 (41%)
Current vs Prior 7-Day Avg +2.12%
Calls: +5.18%
Puts: -2.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:55pm) $534.51M
Calls: $275.90M (52%)
Puts: $258.61M (48%)
Prior (07/27) $438.13M
Calls: $147.04M (34%)
Puts: $291.09M (66%)
Current vs Prior +22.00%
Calls: +87.64%
Puts: -11.16%
Prior 7-Day Total $3.43B
Calls: $1.67B (49%)
Puts: $1.76B (51%)
Prior 7-Day Average $489.77M
Calls: $238.40M (49%)
Puts: $251.37M (51%)
Current vs Prior 7-Day Avg +9.13%
Calls: +15.73%
Puts: +2.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:55pm) 0.63
Prior (07/27) 0.84
Current vs Prior -24.98%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -7.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:55pm) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Prior (07/27) 3,390,283
Calls: 1,664,729 (49%)
Puts: 1,725,554 (51%)
Current vs Prior +6.83%
Prior 7-Day Total 25,306,163
Calls: 12,724,352 (50%)
Puts: 12,581,811 (50%)
Prior 7-Day Average 3,615,166
Calls: 1,817,764 (50%)
Puts: 1,797,401 (50%)
Current vs Prior 7-Day Avg +0.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.73% | 20.42%25.28% | 32.50%
Prior 9.78% | 21.06%25.59% | 32.64%
Current vs Prior -10.76% | -3.02%-1.23% | -0.43%
Prior 7-Day Avg 10.41% | 21.13%25.51% | 32.77%
Current vs 7-Day Avg -16.15% | -3.36%-0.89% | -0.81%
Prior 7-Day Eod 9.78% | 21.06%25.59% | 32.64%
Current vs 7-Day Eod -10.76% | -3.02%-1.23% | -0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.92% | 5.48%
Calls: 4.00% | 6.78%
Puts: 3.85% | 4.18%
Prior 7.41% | 2.51%
Calls: 7.27% | 3.36%
Puts: 7.55% | 1.67%
Current vs Prior -47.10% | +118.33%
Prior 7-Day Avg 11.83% | 2.82%
Calls: 13.63% | 3.19%
Puts: 10.03% | 2.45%
Current vs 7-Day Avg -66.86% | +94.33%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:55BULLISHBULLISHBULLISH
15:50BULLISHBULLISHBULLISH
15:45BULLISHBULLISHBULLISH
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 359 of results (avg 6.5%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Aug 2113.0013.40$13.203.0%1790.53611
$114.00Jul 315.806.00$5.903.4%4.7K0.611.5K
$115.00Jul 315.305.50$5.403.7%14.9K0.589.7K
$110.00Aug 714.2014.80$14.504.1%1.5K0.64619
$124.00Jul 312.252.35$2.304.3%1.1K0.311.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$128.00Aug 2121.6022.20$21.902.7%10.55250
$131.00Sep 425.0025.70$25.352.8%--0.5677
$124.00Sep 420.3020.90$20.602.9%--0.5065
$129.00Sep 423.6024.30$23.952.9%--0.5422
$108.00Jul 311.551.60$1.583.2%4.0K0.213.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 310.600.70$0.6515.4%2490.101.7K
$138.00Jul 310.650.75$0.7014.3%2730.11617
$137.00Jul 310.700.80$0.7513.3%3120.12860
$136.00Jul 310.750.85$0.8012.5%1.2K0.131.5K
$135.00Jul 310.850.95$0.9011.1%4.3K0.149.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 310.250.30$0.2817.9%8460.051.4K
$99.00Jul 310.300.35$0.3215.6%8140.061.3K
$100.00Jul 310.350.40$0.3813.2%19.3K0.0714.8K
$101.00Jul 310.450.50$0.4810.4%9340.081.2K
$102.00Jul 310.550.60$0.578.8%1.8K0.09783

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 235 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 3121.0025.60$23.3019.7%--1.00172
$95.00Jul 3120.5023.10$21.8011.9%1371.00206
$96.00Jul 3117.3024.40$20.8534.1%11.0012
$97.00Jul 3116.1023.50$19.8037.4%10.9416
$98.00Jul 3115.4022.20$18.8036.2%160.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 3120.9027.10$24.0025.8%570.90203
$138.00Jul 3120.6024.00$22.3015.2%380.89573
$137.00Jul 3120.0023.30$21.6515.2%210.88879
$136.00Jul 3119.1021.60$20.3512.3%500.87318
$135.00Jul 3118.6022.70$20.6519.9%3840.863.6K

Most actively traded options today. High liquidity = easy entry/exit. 471 active (total vol 347.4K, top 19.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 313.303.50$3.405.9%17.8K0.4210.1K
$115.00Jul 315.305.50$5.403.7%14.9K0.589.7K
$125.00Jul 312.052.15$2.104.8%8.1K0.299.5K
$110.00Jul 318.108.80$8.458.3%7.2K0.741.7K
$130.00Jul 311.301.40$1.357.4%7.0K0.1911.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.350.40$0.3813.2%19.3K0.0714.8K
$110.00Jul 312.052.15$2.104.8%13.8K0.2614.9K
$115.00Jul 314.004.20$4.104.9%10.8K0.4217.2K
$105.00Jul 310.901.00$0.9510.5%8.9K0.145.3K
$107.00Jul 311.301.40$1.357.4%8.8K0.182.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 10.6%, max 23.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4138.1%111.6%23.7%4.4K10.0K
$139.00Jul 31Aug 28145.5%118.9%22.4%4512.3K
$138.00Jul 31Aug 28143.7%118.5%21.2%275730
$132.00Jul 31Sep 4133.1%111.2%19.7%1.1K1.1K
$137.00Jul 31Aug 28141.7%118.5%19.6%321949
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4138.1%111.6%23.7%3933.7K
$139.00Jul 31Aug 28145.5%118.9%22.4%58255
$138.00Jul 31Aug 28143.7%118.5%21.2%42614
$132.00Jul 31Sep 4133.1%111.2%19.7%47420
$137.00Jul 31Aug 28141.7%118.5%19.6%37981

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 9.00, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$132.00Jul 31$0.10$0.90$0.109.00$131.10
$133.00$134.00Jul 31$0.10$0.90$0.109.00$133.10
$135.00$136.00Aug 14$0.10$0.90$0.109.00$135.10
$130.00$131.00Jul 31$0.12$0.88$0.127.33$130.12
$128.00$129.00Jul 31$0.13$0.87$0.136.69$128.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$102.00Jul 31$0.11$0.89$0.118.09$102.89
$105.00$104.00Jul 31$0.12$0.88$0.127.33$104.88
$104.00$103.00Jul 31$0.15$0.85$0.155.67$103.85
$112.00$111.00Aug 28$0.15$0.85$0.155.67$111.85
$135.00$134.00Aug 28$0.15$0.85$0.155.67$134.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 409 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$106.00Aug 7$0.90$0.90$0.109.00$105.90
$99.00$100.00Aug 7$0.85$0.85$0.155.67$99.85
$97.00$98.00Aug 14$0.85$0.85$0.155.67$97.85
$116.00$117.00Aug 28$0.85$0.85$0.155.67$116.85
$125.00$126.00Sep 4$0.85$0.85$0.155.67$125.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$115.00Sep 4$0.90$0.90$0.109.00$115.10
$122.00$120.00Sep 4$1.75$1.75$0.257.00$120.25
$126.00$125.00Jul 31$0.85$0.85$0.155.67$125.15
$127.00$126.00Jul 31$0.85$0.85$0.155.67$126.15
$139.00$138.00Aug 14$0.85$0.85$0.155.67$138.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 92 found (avg debit $5.35, cheapest $1.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 31Aug 7$1.40124.2%149.1%
$96.00Jul 31Aug 7$2.35120.8%149.0%
$95.00Jul 31Aug 7$2.55119.0%148.4%
$97.00Jul 31Aug 7$2.60121.1%149.7%
$98.00Jul 31Aug 7$3.40120.4%148.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 31Aug 7$2.62124.2%149.2%
$95.00Jul 31Aug 7$2.87119.0%148.5%
$96.00Jul 31Aug 7$3.07120.8%149.1%
$97.00Jul 31Aug 7$3.35121.1%149.9%
$98.00Jul 31Aug 7$3.52120.4%148.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 236 found (cheapest 8.17% of stock, avg 23.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 31$5.40$4.10$9.50$105.50$124.508.17%
$114.00Jul 31$5.90$3.65$9.55$104.45$123.558.21%
$116.00Jul 31$4.95$4.65$9.60$106.40$125.608.25%
$113.00Jul 31$6.45$3.20$9.65$103.35$122.658.30%
$117.00Jul 31$4.45$5.20$9.65$107.35$126.658.30%
$112.00Jul 31$7.00$2.83$9.83$102.17$121.838.45%
$118.00Jul 31$4.10$5.75$9.85$108.15$127.858.47%
$119.00Jul 31$3.70$6.40$10.10$108.90$129.108.68%
$111.00Jul 31$7.80$2.53$10.33$100.67$121.338.88%
$120.00Jul 31$3.40$7.05$10.45$109.55$130.458.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 5.14% of stock, avg 20.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jul 31$2.78$3.20$5.98$107.02$127.98
$121.00$113.00Jul 31$3.10$3.20$6.30$106.70$127.30
$122.00$114.00Jul 31$2.78$3.65$6.43$107.57$128.43
$120.00$113.00Jul 31$3.40$3.20$6.60$106.40$126.60
$121.00$114.00Jul 31$3.10$3.65$6.75$107.25$127.75
$122.00$115.00Jul 31$2.78$4.10$6.88$108.12$128.88
$119.00$113.00Jul 31$3.70$3.20$6.90$106.10$125.90
$120.00$114.00Jul 31$3.40$3.65$7.05$106.95$127.05
$121.00$115.00Jul 31$3.10$4.10$7.20$107.80$128.20
$118.00$113.00Jul 31$4.10$3.20$7.30$105.70$125.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 107 found (best R:R 12.33, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101103/105Aug 21$1.85$0.1512.33$99.15$104.85
94/95101/102Aug 7$0.90$0.109.00$94.10$101.90
95/96101/102Aug 7$0.90$0.109.00$95.10$101.90
97/98101/102Aug 7$0.90$0.109.00$97.10$101.90
99/100102/103Aug 7$0.90$0.109.00$99.10$102.90
94/9598/99Aug 14$0.90$0.109.00$94.10$98.90
94/95100/101Aug 14$0.90$0.109.00$94.10$100.90
106/107109/110Aug 28$0.90$0.109.00$106.10$109.90
106/107111/112Aug 28$0.90$0.109.00$106.10$111.90
109/110112/113Aug 28$0.90$0.109.00$109.10$112.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 170 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$103.00$104.00$105.00Jul 31$0.05$0.9519.00
$108.00$109.00$110.00Jul 31$0.05$0.9519.00
$109.00$110.00$111.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Aug 7$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$102.00$103.00$104.00Aug 14$0.05$0.9519.00
$104.00$105.00$106.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-3.80, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Jul 31-$0.60$0.40
$137.00$138.001:2Jul 31-$0.65$0.35
$135.00$136.001:2Jul 31-$0.70$0.30
$136.00$137.001:2Jul 31-$0.70$0.30
$133.00$134.001:2Jul 31-$0.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.80$1.20
$96.00$95.001:2Jul 31-$0.08$0.92
$98.00$97.001:2Jul 31-$0.12$0.88
$95.00$94.001:2Jul 31-$0.13$0.87
$97.00$96.001:2Jul 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 13.16%, avg 7.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Sep 4$15.300.560.6%13.16%13.76%792
$118.00Sep 4$14.700.551.5%12.64%14.10%403
$117.00Aug 28$14.500.560.6%12.47%13.07%7243
$120.00Sep 4$14.200.533.2%12.21%15.39%6475
$118.00Aug 28$14.100.551.5%12.12%13.59%2627
$117.00Aug 21$13.700.550.6%11.78%12.38%134120
$119.00Aug 28$13.700.542.3%11.78%14.10%712
$119.00Sep 4$13.700.542.3%11.78%14.10%46
$118.00Aug 21$13.400.541.5%11.52%12.98%4028.8K
$122.00Sep 4$13.400.524.9%11.52%16.42%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 452,554
Total Puts 286,420
Put/Call Ratio 0.63
Net Difference 166,134

Prior's Put/Call Breakdown

Total Calls 332,092
Total Puts 280,153
Put/Call Ratio 0.84
Net Difference 51,939

Prior 7-Day Put/Call Summary

Total Calls 3,011,946
Total Puts 2,053,417
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All