Tour v452
SPCX
SPACE EX TECH SPACEX A
$116.23 +2.41%
(7/28 15:35) ◀
|
Tuesday, July 28, 2026 (3:40pm)
January 2026
|
▶ (7/28 15:45)
◀ 7/28 15:40 ▶

Option Volume

Detail
ℹ
Current (07/28 3:40pm) 698,859
Calls: 420,954 (60%)
Puts: 277,905 (40%)
Prior (07/27) 591,004
Calls: 317,854 (54%)
Puts: 273,150 (46%)
Current vs Prior +18.25%
Calls: +32.44% (Calls)
Puts: +1.74% (Puts)
Prior 7-Day Total 4,980,148
Calls: 2,968,289 (60%)
Puts: 2,011,859 (40%)
Prior 7-Day Average 711,449
Calls: 424,041 (60%)
Puts: 287,408 (40%)
Current vs Prior 7-Day Avg -1.77%
Calls: -0.73%
Puts: -3.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:40pm) $502.74M
Calls: $265.91M (53%)
Puts: $236.84M (47%)
Prior (07/27) $420.91M
Calls: $132.98M (32%)
Puts: $287.93M (68%)
Current vs Prior +19.44%
Calls: +99.96%
Puts: -17.75%
Prior 7-Day Total $3.37B
Calls: $1.67B (49%)
Puts: $1.71B (51%)
Prior 7-Day Average $481.80M
Calls: $238.06M (49%)
Puts: $243.74M (51%)
Current vs Prior 7-Day Avg +4.35%
Calls: +11.70%
Puts: -2.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:40pm) 0.66
Prior (07/27) 0.86
Current vs Prior -23.18%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -3.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:40pm) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Prior (07/27) 3,390,283
Calls: 1,664,729 (49%)
Puts: 1,725,554 (51%)
Current vs Prior +6.83%
Prior 7-Day Total 25,306,163
Calls: 12,724,352 (50%)
Puts: 12,581,811 (50%)
Prior 7-Day Average 3,615,166
Calls: 1,817,764 (50%)
Puts: 1,797,401 (50%)
Current vs Prior 7-Day Avg +0.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.73% | 20.26%24.86% | 32.31%
Prior 9.78% | 21.06%25.59% | 32.64%
Current vs Prior -10.71% | -3.78%-2.85% | -1.03%
Prior 7-Day Avg 10.41% | 21.13%25.51% | 32.77%
Current vs 7-Day Avg -16.10% | -4.11%-2.52% | -1.41%
Prior 7-Day Eod 9.78% | 21.06%25.59% | 32.64%
Current vs 7-Day Eod -10.71% | -3.78%-2.85% | -1.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.99% | 3.00%
Calls: 4.08% | 4.33%
Puts: 1.90% | 1.67%
Prior 7.41% | 2.51%
Calls: 7.27% | 3.36%
Puts: 7.55% | 1.67%
Current vs Prior -59.65% | +19.52%
Prior 7-Day Avg 11.83% | 2.82%
Calls: 13.63% | 3.19%
Puts: 10.03% | 2.45%
Current vs 7-Day Avg -74.73% | +6.38%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:40BULLISHBULLISHBULLISH
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 76.706.80$6.751.5%3.4K0.381.9K
$119.00Aug 2112.9013.10$13.001.5%1790.53611
$113.00Jul 316.406.50$6.451.6%2.9K0.63949
$122.00Aug 2111.8012.00$11.901.7%1410.49371
$135.00Aug 75.605.70$5.651.8%1.0K0.322.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2126.9027.10$27.000.7%2180.6217.9K
$132.00Aug 2124.6024.80$24.700.8%10.6014
$131.00Aug 2123.9024.10$24.000.8%--0.59101
$116.00Aug 711.4011.50$11.450.9%7030.45601
$129.00Aug 2122.4022.60$22.500.9%10.57118

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.66, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 310.650.70$0.687.4%2410.101.7K
$138.00Jul 310.700.75$0.736.8%2410.10617
$137.00Jul 310.750.80$0.786.4%3060.11860
$136.00Jul 310.800.85$0.836.0%1.2K0.121.5K
$135.00Jul 310.850.95$0.9011.1%4.3K0.139.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 310.250.30$0.2817.9%8450.051.4K
$99.00Jul 310.300.35$0.3215.6%7860.061.3K
$100.00Jul 310.350.40$0.3813.2%17.5K0.0714.8K
$101.00Jul 310.450.50$0.4810.4%9100.081.2K
$102.00Jul 310.500.60$0.5518.2%1.8K0.09783

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 3122.6026.50$24.5515.9%51.0013
$94.00Jul 3121.6025.10$23.3515.0%--1.00172
$95.00Jul 3120.4022.40$21.409.3%1371.00206
$96.00Jul 3119.5022.20$20.8512.9%10.9412
$97.00Jul 3118.6021.30$19.9513.5%10.9416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Jul 3121.7024.80$23.2513.3%570.90203
$138.00Jul 3120.7023.70$22.2013.5%380.89573
$137.00Jul 3120.0022.70$21.3512.6%210.89879
$136.00Jul 3118.8021.30$20.0512.5%500.88318
$135.00Jul 3119.1020.30$19.706.1%3820.873.6K

Most actively traded options today. High liquidity = easy entry/exit. 476 active (total vol 340.1K, top 17.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 313.303.40$3.353.0%16.8K0.4010.1K
$115.00Jul 315.305.50$5.403.7%14.7K0.569.7K
$125.00Jul 312.052.10$2.082.4%8.0K0.279.5K
$110.00Jul 318.108.50$8.304.8%7.2K0.721.7K
$130.00Jul 311.301.40$1.357.4%6.8K0.1911.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.350.40$0.3813.2%17.5K0.0714.8K
$110.00Jul 312.052.15$2.104.8%13.7K0.2814.9K
$115.00Jul 314.104.20$4.152.4%10.5K0.4417.2K
$105.00Jul 310.900.95$0.935.4%8.9K0.155.3K
$107.00Jul 311.301.35$1.333.8%8.8K0.192.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 11.1%, max 25.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4138.6%110.3%25.6%4.3K10.0K
$139.00Jul 31Aug 28145.3%118.1%23.0%4432.3K
$138.00Jul 31Aug 28143.7%117.7%22.0%243730
$132.00Jul 31Sep 4133.2%109.6%21.5%1.1K1.1K
$131.00Jul 31Sep 4131.8%109.3%20.6%1.2K929
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 31Sep 4138.6%110.3%25.6%3913.7K
$139.00Jul 31Aug 28145.3%118.1%23.0%58255
$138.00Jul 31Aug 28143.7%117.7%22.0%42614
$132.00Jul 31Sep 4133.2%109.6%21.5%46420
$131.00Jul 31Sep 4131.8%109.3%20.6%74449

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 341 found (best R:R 9.00, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$132.00Jul 31$0.10$0.90$0.109.00$131.10
$128.00$129.00Jul 31$0.12$0.88$0.127.33$128.12
$130.00$131.00Jul 31$0.12$0.88$0.127.33$130.12
$129.00$130.00Jul 31$0.13$0.87$0.136.69$129.13
$126.00$127.00Jul 31$0.15$0.85$0.155.67$126.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Jul 31$0.13$0.87$0.136.69$103.87
$105.00$104.00Jul 31$0.15$0.85$0.155.67$104.85
$106.00$105.00Jul 31$0.17$0.83$0.174.88$105.83
$94.00$93.00Aug 7$0.20$0.80$0.204.00$93.80
$108.00$107.00Jul 31$0.22$0.78$0.223.55$107.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 434 found (best R:R 9.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$100.00Jul 31$0.85$0.85$0.155.67$99.85
$107.00$108.00Jul 31$0.85$0.85$0.155.67$107.85
$104.00$105.00Aug 7$0.85$0.85$0.155.67$104.85
$95.00$100.00Aug 28$4.10$4.10$0.904.56$99.10
$101.00$102.00Jul 31$0.80$0.80$0.204.00$101.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$138.00$137.00Aug 21$0.90$0.90$0.109.00$137.10
$124.00$123.00Jul 31$0.85$0.85$0.155.67$123.15
$126.00$125.00Jul 31$0.85$0.85$0.155.67$125.15
$127.00$126.00Jul 31$0.85$0.85$0.155.67$126.15
$128.00$127.00Jul 31$0.85$0.85$0.155.67$127.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $5.28, cheapest $1.70)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$1.70117.4%148.0%
$98.00Jul 31Aug 7$2.75117.9%147.8%
$94.00Jul 31Aug 7$3.05121.9%147.5%
$96.00Jul 31Aug 7$3.25118.4%147.7%
$95.00Jul 31Aug 7$3.45116.7%148.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 31Aug 7$2.47117.4%148.0%
$94.00Jul 31Aug 7$2.62121.9%147.5%
$95.00Jul 31Aug 7$2.90116.7%148.2%
$96.00Jul 31Aug 7$3.07118.4%147.7%
$97.00Jul 31Aug 7$3.27118.7%147.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 8.22% of stock, avg 23.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 31$5.40$4.15$9.55$105.45$124.558.22%
$114.00Jul 31$5.90$3.70$9.60$104.40$123.608.26%
$116.00Jul 31$4.90$4.70$9.60$106.40$125.608.26%
$113.00Jul 31$6.45$3.25$9.70$103.30$122.708.35%
$117.00Jul 31$4.45$5.25$9.70$107.30$126.708.35%
$112.00Jul 31$7.00$2.83$9.83$102.17$121.838.46%
$118.00Jul 31$4.05$5.85$9.90$108.10$127.908.52%
$111.00Jul 31$7.60$2.45$10.05$100.95$121.058.65%
$119.00Jul 31$3.70$6.50$10.20$108.80$129.208.78%
$110.00Jul 31$8.30$2.10$10.40$99.60$120.408.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.06% of stock, avg 20.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$121.00$112.00Jul 31$3.05$2.83$5.88$106.12$126.88
$120.00$112.00Jul 31$3.35$2.83$6.18$105.82$126.18
$121.00$113.00Jul 31$3.05$3.25$6.30$106.70$127.30
$119.00$112.00Jul 31$3.70$2.83$6.53$105.47$125.53
$120.00$113.00Jul 31$3.35$3.25$6.60$106.40$126.60
$121.00$114.00Jul 31$3.05$3.70$6.75$107.25$127.75
$118.00$112.00Jul 31$4.05$2.83$6.88$105.12$124.88
$119.00$113.00Jul 31$3.70$3.25$6.95$106.05$125.95
$120.00$114.00Jul 31$3.35$3.70$7.05$106.95$127.05
$121.00$115.00Jul 31$3.05$4.15$7.20$107.80$128.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 19.00, avg credit $1.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
101/102103/105Aug 21$1.90$0.1019.00$100.10$104.90
96/97102/103Aug 7$0.90$0.109.00$96.10$102.90
96/97103/104Aug 7$0.90$0.109.00$96.10$103.90
93/9496/97Aug 14$0.90$0.109.00$93.10$96.90
93/9497/98Aug 14$0.90$0.109.00$93.10$97.90
93/94100/101Aug 14$0.90$0.109.00$93.10$100.90
94/95102/103Aug 14$0.90$0.109.00$94.10$102.90
95/96102/103Aug 14$0.90$0.109.00$95.10$102.90
96/97102/103Aug 14$0.90$0.109.00$96.10$102.90
97/98102/103Aug 14$0.90$0.109.00$97.10$102.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 122 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Jul 31$0.05$0.9519.00
$129.00$130.00$131.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-3.85, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$139.001:2Jul 31-$0.63$0.37
$137.00$138.001:2Jul 31-$0.68$0.32
$136.00$137.001:2Jul 31-$0.73$0.27
$135.00$136.001:2Jul 31-$0.76$0.24
$134.00$135.001:2Jul 31-$0.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.85$1.15
$96.00$95.001:2Jul 31-$0.08$0.92
$95.00$94.001:2Jul 31-$0.13$0.87
$97.00$96.001:2Jul 31-$0.13$0.87
$98.00$97.001:2Jul 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 13.16%, avg 7.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Sep 4$15.300.560.7%13.16%13.83%792
$118.00Sep 4$14.800.551.5%12.73%14.26%403
$119.00Sep 4$14.500.542.4%12.48%14.86%46
$120.00Sep 4$14.200.533.2%12.22%15.46%6375
$118.00Aug 28$14.100.541.5%12.13%13.65%2627
$117.00Aug 28$14.000.550.7%12.05%12.71%6843
$119.00Aug 28$13.800.532.4%11.87%14.26%712
$121.00Sep 4$13.800.524.1%11.87%15.98%11
$117.00Aug 21$13.500.550.7%11.61%12.28%134120
$122.00Sep 4$13.500.515.0%11.61%16.58%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 420,954
Total Puts 277,905
Put/Call Ratio 0.66
Net Difference 143,049

Prior's Put/Call Breakdown

Total Calls 317,854
Total Puts 273,150
Put/Call Ratio 0.86
Net Difference 44,704

Prior 7-Day Put/Call Summary

Total Calls 2,968,289
Total Puts 2,011,859
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All