Tour v452
SPCX
SPACE EX TECH SPACEX A
$117.30 +3.35%
(7/28 15:30) ◀
|
Tuesday, July 28, 2026 (3:35pm)
January 2026
|
▶ (7/28 15:40)
◀ 7/28 15:35 ▶

Option Volume

Detail
ℹ
Current (07/28 3:35pm) 695,243
Calls: 419,009 (60%)
Puts: 276,234 (40%)
Prior (07/27) 581,183
Calls: 309,807 (53%)
Puts: 271,376 (47%)
Current vs Prior +19.63%
Calls: +35.25% (Calls)
Puts: +1.79% (Puts)
Prior 7-Day Total 4,928,595
Calls: 2,936,678 (60%)
Puts: 1,991,917 (40%)
Prior 7-Day Average 704,085
Calls: 419,525 (60%)
Puts: 284,559 (40%)
Current vs Prior 7-Day Avg -1.26%
Calls: -0.12%
Puts: -2.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:35pm) $507.97M
Calls: $278.51M (55%)
Puts: $229.46M (45%)
Prior (07/27) $413.96M
Calls: $128.91M (31%)
Puts: $285.05M (69%)
Current vs Prior +22.71%
Calls: +116.04%
Puts: -19.50%
Prior 7-Day Total $3.33B
Calls: $1.64B (49%)
Puts: $1.69B (51%)
Prior 7-Day Average $476.22M
Calls: $234.48M (49%)
Puts: $241.74M (51%)
Current vs Prior 7-Day Avg +6.67%
Calls: +18.78%
Puts: -5.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:35pm) 0.66
Prior (07/27) 0.88
Current vs Prior -24.74%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -3.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:35pm) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Prior (07/27) 3,390,283
Calls: 1,664,729 (49%)
Puts: 1,725,554 (51%)
Current vs Prior +6.83%
Prior 7-Day Total 25,306,163
Calls: 12,724,352 (50%)
Puts: 12,581,811 (50%)
Prior 7-Day Average 3,615,166
Calls: 1,817,764 (50%)
Puts: 1,797,401 (50%)
Current vs Prior 7-Day Avg +0.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.82% | 20.46%25.06% | 32.18%
Prior 9.78% | 21.06%25.59% | 32.64%
Current vs Prior -9.78% | -2.83%-2.07% | -1.41%
Prior 7-Day Avg 10.41% | 21.13%25.51% | 32.77%
Current vs 7-Day Avg -15.23% | -3.17%-1.74% | -1.79%
Prior 7-Day Eod 9.78% | 21.06%25.59% | 32.64%
Current vs 7-Day Eod -9.78% | -2.83%-2.07% | -1.41%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.94% | 3.36%
Calls: 4.00% | 5.08%
Puts: 1.87% | 1.64%
Prior 7.41% | 2.51%
Calls: 7.27% | 3.36%
Puts: 7.55% | 1.67%
Current vs Prior -60.32% | +33.86%
Prior 7-Day Avg 11.83% | 2.82%
Calls: 13.63% | 3.19%
Puts: 10.03% | 2.45%
Current vs 7-Day Avg -75.15% | +19.15%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.66. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:35BULLISHBULLISHBULLISH
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 3.5%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 79.009.10$9.051.1%750.46686
$130.00Aug 77.207.30$7.251.4%3.4K0.391.9K
$113.00Jul 317.107.20$7.151.4%2.9K0.66949
$114.00Jul 316.506.60$6.551.5%4.6K0.631.5K
$121.00Aug 2112.8013.00$12.901.6%770.52138
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Aug 2129.4029.60$29.500.7%30.6497
$138.00Aug 2128.6028.80$28.700.7%30.64791
$120.00Aug 713.3013.40$13.350.7%7080.495.8K
$135.00Aug 2126.3026.50$26.400.8%2180.6117.9K
$119.00Aug 712.7012.80$12.750.8%2130.47480

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.69, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.700.75$0.736.8%2.1K0.109.3K
$139.00Jul 310.750.80$0.786.4%2310.111.7K
$138.00Jul 310.800.85$0.836.0%2390.12617
$137.00Jul 310.850.90$0.885.7%3050.12860
$136.00Jul 310.901.00$0.9510.5%1.2K0.131.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.250.30$0.2817.9%7800.051.3K
$100.00Jul 310.300.35$0.3215.6%17.4K0.0614.8K
$102.00Jul 310.450.50$0.4810.4%1.8K0.08783
$103.00Jul 310.550.60$0.578.8%3.0K0.10538
$104.00Jul 310.650.70$0.687.4%1.0K0.111.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 240 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 3121.6025.10$23.3515.0%--1.00172
$95.00Jul 3122.2023.10$22.654.0%1371.00206
$96.00Jul 3119.6022.20$20.9012.4%11.0012
$97.00Jul 3118.7021.80$20.2515.3%10.9416
$98.00Jul 3117.7021.20$19.4518.0%160.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3122.8024.20$23.506.0%5990.902.2K
$139.00Jul 3121.7023.40$22.557.5%570.89203
$138.00Jul 3120.7023.00$21.8510.5%380.88573
$137.00Jul 3120.0021.70$20.858.2%210.88879
$136.00Jul 3118.8020.70$19.759.6%500.87318

Most actively traded options today. High liquidity = easy entry/exit. 482 active (total vol 348.0K, top 17.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 313.703.90$3.805.3%16.7K0.4310.1K
$115.00Jul 315.906.10$6.003.3%14.7K0.599.7K
$125.00Jul 312.352.40$2.382.1%7.9K0.309.5K
$110.00Jul 318.909.30$9.104.4%7.2K0.751.7K
$130.00Jul 311.501.55$1.533.3%6.6K0.2111.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.300.35$0.3215.6%17.4K0.0614.8K
$110.00Jul 311.851.90$1.882.7%13.5K0.2514.9K
$115.00Jul 313.703.80$3.752.7%10.4K0.4117.2K
$105.00Jul 310.800.85$0.836.0%8.9K0.135.3K
$107.00Jul 311.101.20$1.158.7%8.7K0.172.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 76 strikes (avg 11.4%, max 30.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Sep 4146.5%112.1%30.7%2.2K9.4K
$135.00Jul 31Sep 4137.7%110.9%24.2%4.3K10.0K
$139.00Jul 31Aug 28144.7%118.3%22.3%4332.3K
$138.00Jul 31Aug 28142.8%117.9%21.1%241730
$132.00Jul 31Sep 4133.0%110.3%20.6%1.1K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Sep 4146.5%112.1%30.7%6022.3K
$135.00Jul 31Sep 4137.7%110.9%24.2%3903.7K
$139.00Jul 31Aug 28144.7%118.3%22.3%58255
$138.00Jul 31Aug 28142.8%117.9%21.1%42614
$132.00Jul 31Sep 4133.0%110.3%20.6%46420

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 358 found (best R:R 9.00, avg 1.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$133.00Jul 31$0.10$0.90$0.109.00$132.10
$130.00$131.00Jul 31$0.11$0.89$0.118.09$130.11
$131.00$132.00Jul 31$0.12$0.88$0.127.33$131.12
$129.00$130.00Jul 31$0.14$0.86$0.146.14$129.14
$138.00$139.00Aug 7$0.15$0.85$0.155.67$138.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$103.00Jul 31$0.11$0.89$0.118.09$103.89
$105.00$104.00Jul 31$0.15$0.85$0.155.67$104.85
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$107.00$106.00Jul 31$0.17$0.83$0.174.88$106.83
$95.00$94.00Aug 14$0.20$0.80$0.204.00$94.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 451 found (best R:R 9.00, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$98.00Aug 7$0.90$0.90$0.109.00$97.90
$94.00$95.00Aug 14$0.90$0.90$0.109.00$94.90
$95.00$100.00Aug 28$4.35$4.35$0.656.69$99.35
$97.00$98.00Jul 31$0.80$0.80$0.204.00$97.80
$105.00$106.00Jul 31$0.80$0.80$0.204.00$105.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$134.00Jul 31$0.90$0.90$0.109.00$134.10
$140.00$139.00Aug 7$0.90$0.90$0.109.00$139.10
$127.00$126.00Jul 31$0.85$0.85$0.155.67$126.15
$130.00$129.00Jul 31$0.85$0.85$0.155.67$129.15
$133.00$132.00Jul 31$0.85$0.85$0.155.67$132.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $5.40, cheapest $2.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 31Aug 7$2.45120.9%149.2%
$96.00Jul 31Aug 7$3.20122.8%148.8%
$94.00Jul 31Aug 7$3.25126.1%149.2%
$98.00Jul 31Aug 7$3.35117.7%149.3%
$97.00Jul 31Aug 7$3.45117.5%149.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 31Aug 7$2.52126.1%149.2%
$95.00Jul 31Aug 7$2.75120.9%149.2%
$96.00Jul 31Aug 7$2.92122.8%148.8%
$97.00Jul 31Aug 7$3.22117.5%149.7%
$98.00Jul 31Aug 7$3.42117.7%149.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 241 found (cheapest 8.31% of stock, avg 23.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 31$6.00$3.75$9.75$105.25$124.758.31%
$116.00Jul 31$5.50$4.25$9.75$106.25$125.758.31%
$117.00Jul 31$5.00$4.75$9.75$107.25$126.758.31%
$114.00Jul 31$6.55$3.30$9.85$104.15$123.858.40%
$118.00Jul 31$4.60$5.35$9.95$108.05$127.958.48%
$113.00Jul 31$7.15$2.90$10.05$102.95$123.058.57%
$119.00Jul 31$4.15$5.90$10.05$108.95$129.058.57%
$112.00Jul 31$7.80$2.53$10.33$101.67$122.338.81%
$120.00Jul 31$3.80$6.55$10.35$109.65$130.358.82%
$111.00Jul 31$8.45$2.17$10.62$100.38$121.629.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.16% of stock, avg 20.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jul 31$3.15$2.90$6.05$106.95$128.05
$121.00$113.00Jul 31$3.45$2.90$6.35$106.65$127.35
$122.00$114.00Jul 31$3.15$3.30$6.45$107.55$128.45
$120.00$113.00Jul 31$3.80$2.90$6.70$106.30$126.70
$121.00$114.00Jul 31$3.45$3.30$6.75$107.25$127.75
$122.00$115.00Jul 31$3.15$3.75$6.90$108.10$128.90
$119.00$113.00Jul 31$4.15$2.90$7.05$105.95$126.05
$120.00$114.00Jul 31$3.80$3.30$7.10$106.90$127.10
$121.00$115.00Jul 31$3.45$3.75$7.20$107.80$128.20
$122.00$116.00Jul 31$3.15$4.25$7.40$108.60$129.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 103 found (best R:R 9.00, avg credit $1.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/98101/102Aug 7$0.90$0.109.00$97.10$101.90
98/99101/102Aug 7$0.90$0.109.00$98.10$101.90
94/9596/97Aug 14$0.90$0.109.00$94.10$96.90
95/96102/103Aug 14$0.90$0.109.00$95.10$102.90
96/97102/103Aug 14$0.90$0.109.00$96.10$102.90
97/98102/103Aug 14$0.90$0.109.00$97.10$102.90
98/99102/103Aug 14$0.90$0.109.00$98.10$102.90
99/100106/107Aug 21$0.90$0.109.00$99.10$106.90
101/102107/108Aug 21$0.90$0.109.00$101.10$107.90
101/102108/109Aug 21$0.90$0.109.00$101.10$108.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 137 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$107.00$108.00$109.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$114.00$115.00$116.00Jul 31$0.05$0.9519.00
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 28$0.20$4.8024.00
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$122.00$123.00$124.00Jul 31$0.05$0.9519.00
$124.00$125.00$126.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-3.60, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$140.001:2Jul 31-$0.68$0.32
$138.00$139.001:2Jul 31-$0.73$0.27
$137.00$138.001:2Jul 31-$0.78$0.22
$136.00$137.001:2Jul 31-$0.81$0.19
$135.00$136.001:2Jul 31-$0.88$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.60$1.40
$96.00$95.001:2Jul 31-$0.08$0.92
$95.00$94.001:2Jul 31-$0.13$0.87
$98.00$97.001:2Jul 31-$0.13$0.87
$97.00$96.001:2Jul 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 12.96%, avg 7.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Sep 4$15.200.560.6%12.96%13.55%373
$119.00Sep 4$14.800.551.4%12.62%14.07%46
$120.00Sep 4$14.800.542.3%12.62%14.92%6275
$121.00Sep 4$14.500.533.1%12.36%15.52%11
$118.00Aug 28$14.300.560.6%12.19%12.79%2627
$119.00Aug 28$14.300.551.4%12.19%13.64%712
$122.00Sep 4$14.100.524.0%12.02%16.03%12
$120.00Aug 28$14.000.542.3%11.94%14.24%257491
$118.00Aug 21$13.800.550.6%11.76%12.36%4028.8K
$123.00Sep 4$13.800.514.9%11.76%16.62%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 419,009
Total Puts 276,234
Put/Call Ratio 0.66
Net Difference 142,775

Prior's Put/Call Breakdown

Total Calls 309,807
Total Puts 271,376
Put/Call Ratio 0.88
Net Difference 38,431

Prior 7-Day Put/Call Summary

Total Calls 2,936,678
Total Puts 1,991,917
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All