Tour v452
SPCX
SPACE EX TECH SPACEX A
$117.31 +3.36%
(7/28 15:25) ◀
|
Tuesday, July 28, 2026 (3:30pm)
January 2026
|
▶ (7/28 15:35)
◀ 7/28 15:30 ▶

Option Volume

Detail
ℹ
Current (07/28 3:30pm) 686,399
Calls: 416,116 (61%)
Puts: 270,283 (39%)
Prior (07/27) 573,660
Calls: 304,171 (53%)
Puts: 269,489 (47%)
Current vs Prior +19.65%
Calls: +36.80% (Calls)
Puts: +0.29% (Puts)
Prior 7-Day Total 4,873,343
Calls: 2,900,273 (60%)
Puts: 1,973,070 (40%)
Prior 7-Day Average 696,191
Calls: 414,324 (60%)
Puts: 281,867 (40%)
Current vs Prior 7-Day Avg -1.41%
Calls: +0.43%
Puts: -4.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:30pm) $504.69M
Calls: $276.97M (55%)
Puts: $227.72M (45%)
Prior (07/27) $409.44M
Calls: $120.63M (29%)
Puts: $288.80M (71%)
Current vs Prior +23.26%
Calls: +129.59%
Puts: -21.15%
Prior 7-Day Total $3.28B
Calls: $1.60B (49%)
Puts: $1.68B (51%)
Prior 7-Day Average $468.42M
Calls: $228.95M (49%)
Puts: $239.47M (51%)
Current vs Prior 7-Day Avg +7.74%
Calls: +20.97%
Puts: -4.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:30pm) 0.65
Prior (07/27) 0.89
Current vs Prior -26.69%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -5.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:30pm) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Prior (07/27) 3,390,283
Calls: 1,664,729 (49%)
Puts: 1,725,554 (51%)
Current vs Prior +6.83%
Prior 7-Day Total 25,306,163
Calls: 12,724,352 (50%)
Puts: 12,581,811 (50%)
Prior 7-Day Average 3,615,166
Calls: 1,817,764 (50%)
Puts: 1,797,401 (50%)
Current vs Prior 7-Day Avg +0.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.78% | 20.37%24.98% | 32.14%
Prior 9.78% | 21.06%25.59% | 32.64%
Current vs Prior -10.22% | -3.25%-2.41% | -1.55%
Prior 7-Day Avg 10.41% | 21.13%25.51% | 32.77%
Current vs 7-Day Avg -15.64% | -3.58%-2.08% | -1.93%
Prior 7-Day Eod 9.78% | 21.06%25.59% | 32.64%
Current vs 7-Day Eod -10.22% | -3.25%-2.41% | -1.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.88% | 2.53%
Calls: 4.00% | 3.42%
Puts: 3.77% | 1.64%
Prior 7.41% | 2.51%
Calls: 7.27% | 3.36%
Puts: 7.55% | 1.67%
Current vs Prior -47.64% | +0.80%
Prior 7-Day Avg 11.83% | 2.82%
Calls: 13.63% | 3.19%
Puts: 10.03% | 2.45%
Current vs 7-Day Avg -67.20% | -10.28%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:30BULLISHBULLISHBULLISH
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 451 of results (avg 3.4%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 317.107.20$7.151.4%2.9K0.66949
$120.00Aug 2113.2013.40$13.301.5%4.0K0.536.0K
$114.00Jul 316.506.60$6.551.5%4.6K0.621.5K
$121.00Aug 2112.8013.00$12.901.6%720.52138
$123.00Aug 2112.1012.30$12.201.6%3440.50745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Aug 2127.1027.30$27.200.7%10.62179
$135.00Aug 2126.3026.50$26.400.8%2130.6117.9K
$133.00Aug 2124.8025.00$24.900.8%--0.5947
$132.00Aug 2124.1024.30$24.200.8%10.5914
$130.00Aug 2122.6022.80$22.700.9%2890.5715.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.67, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.700.75$0.736.8%2.1K0.109.3K
$139.00Jul 310.750.80$0.786.4%2310.111.7K
$138.00Jul 310.800.85$0.836.0%2390.12617
$137.00Jul 310.850.90$0.885.7%3040.12860
$136.00Jul 310.900.95$0.935.4%1.2K0.131.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.300.35$0.3215.6%7790.061.3K
$100.00Jul 310.300.35$0.3215.6%16.8K0.0714.8K
$101.00Jul 310.400.45$0.4311.6%8670.071.2K
$102.00Jul 310.450.50$0.4810.4%1.8K0.09783
$103.00Jul 310.550.60$0.578.8%3.0K0.10538

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 241 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 3121.6025.10$23.3515.0%--1.00172
$95.00Jul 3121.3022.90$22.107.2%1341.00206
$96.00Jul 3119.6023.40$21.5017.7%11.0012
$97.00Jul 3118.7022.20$20.4517.1%10.9416
$98.00Jul 3117.7021.40$19.5518.9%160.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3123.2024.50$23.855.5%5990.902.2K
$139.00Jul 3122.2023.90$23.057.4%570.89203
$138.00Jul 3121.3023.00$22.157.7%380.88573
$137.00Jul 3120.3021.70$21.006.7%210.88879
$136.00Jul 3119.4020.70$20.056.5%490.87318

Most actively traded options today. High liquidity = easy entry/exit. 481 active (total vol 343.1K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 313.703.90$3.805.3%16.6K0.4310.1K
$115.00Jul 316.006.10$6.051.7%14.6K0.599.7K
$125.00Jul 312.352.40$2.382.1%7.9K0.309.5K
$110.00Jul 318.909.30$9.104.4%7.2K0.751.7K
$117.00Jul 314.905.10$5.004.0%6.5K0.52934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.300.35$0.3215.6%16.8K0.0714.8K
$110.00Jul 311.801.90$1.855.4%13.2K0.2514.9K
$105.00Jul 310.800.85$0.836.0%8.8K0.135.3K
$107.00Jul 311.101.20$1.158.7%8.7K0.172.9K
$115.00Jul 313.703.80$3.752.7%8.4K0.4117.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 78 strikes (avg 10.7%, max 30.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Sep 4146.9%112.9%30.2%2.2K9.4K
$135.00Jul 31Sep 4138.2%112.1%23.3%4.2K10.0K
$139.00Jul 31Aug 28145.2%118.2%22.8%4332.3K
$138.00Jul 31Aug 28143.2%118.2%21.2%241730
$137.00Jul 31Aug 28141.1%117.7%19.9%313949
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Sep 4146.9%112.9%30.2%6022.3K
$135.00Jul 31Sep 4138.2%112.1%23.3%3893.7K
$139.00Jul 31Aug 28145.2%118.2%22.8%58255
$138.00Jul 31Aug 28143.2%118.2%21.2%42614
$137.00Jul 31Aug 28141.1%117.7%19.9%37981

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 353 found (best R:R 9.00, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$112.00Sep 4$0.10$0.90$0.109.00$111.10
$130.00$131.00Jul 31$0.11$0.89$0.118.09$130.11
$131.00$132.00Jul 31$0.12$0.88$0.127.33$131.12
$132.00$133.00Jul 31$0.13$0.87$0.136.69$132.13
$129.00$130.00Jul 31$0.14$0.86$0.146.14$129.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$101.00$100.00Jul 31$0.11$0.89$0.118.09$100.89
$104.00$103.00Jul 31$0.11$0.89$0.118.09$103.89
$105.00$104.00Jul 31$0.15$0.85$0.155.67$104.85
$106.00$105.00Jul 31$0.15$0.85$0.155.67$105.85
$107.00$106.00Jul 31$0.17$0.83$0.174.88$106.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 444 found (best R:R 9.00, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$98.00Jul 31$0.90$0.90$0.109.00$97.90
$95.00$100.00Aug 28$4.35$4.35$0.656.69$99.35
$106.00$107.00Jul 31$0.85$0.85$0.155.67$106.85
$110.00$111.00Sep 4$0.85$0.85$0.155.67$110.85
$99.00$100.00Jul 31$0.80$0.80$0.204.00$99.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$132.00Jul 31$0.90$0.90$0.109.00$132.10
$131.00$130.00Jul 31$0.85$0.85$0.155.67$130.15
$130.00$129.00Aug 7$0.85$0.85$0.155.67$129.15
$136.00$135.00Aug 7$0.85$0.85$0.155.67$135.15
$136.00$135.00Aug 14$0.85$0.85$0.155.67$135.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $5.38, cheapest $2.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 31Aug 7$2.60122.3%148.9%
$98.00Jul 31Aug 7$2.95117.2%149.3%
$95.00Jul 31Aug 7$3.00120.4%148.8%
$94.00Jul 31Aug 7$3.25125.6%148.9%
$97.00Jul 31Aug 7$3.25119.9%148.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 31Aug 7$2.52125.6%148.9%
$95.00Jul 31Aug 7$2.77120.4%148.8%
$96.00Jul 31Aug 7$2.97122.3%148.9%
$97.00Jul 31Aug 7$3.20119.9%148.8%
$98.00Jul 31Aug 7$3.42117.2%149.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 241 found (cheapest 8.31% of stock, avg 23.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$116.00Jul 31$5.50$4.25$9.75$106.25$125.758.31%
$117.00Jul 31$5.00$4.75$9.75$107.25$126.758.31%
$115.00Jul 31$6.05$3.75$9.80$105.20$124.808.35%
$114.00Jul 31$6.55$3.30$9.85$104.15$123.858.40%
$118.00Jul 31$4.60$5.30$9.90$108.10$127.908.44%
$113.00Jul 31$7.15$2.90$10.05$102.95$123.058.57%
$119.00Jul 31$4.20$5.90$10.10$108.90$129.108.61%
$112.00Jul 31$7.70$2.53$10.23$101.77$122.238.72%
$120.00Jul 31$3.80$6.50$10.30$109.70$130.308.78%
$111.00Jul 31$8.40$2.17$10.57$100.43$121.579.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 5.16% of stock, avg 20.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jul 31$3.15$2.90$6.05$106.95$128.05
$121.00$113.00Jul 31$3.45$2.90$6.35$106.65$127.35
$122.00$114.00Jul 31$3.15$3.30$6.45$107.55$128.45
$120.00$113.00Jul 31$3.80$2.90$6.70$106.30$126.70
$121.00$114.00Jul 31$3.45$3.30$6.75$107.25$127.75
$122.00$115.00Jul 31$3.15$3.75$6.90$108.10$128.90
$119.00$113.00Jul 31$4.20$2.90$7.10$105.90$126.10
$120.00$114.00Jul 31$3.80$3.30$7.10$106.90$127.10
$121.00$115.00Jul 31$3.45$3.75$7.20$107.80$128.20
$122.00$116.00Jul 31$3.15$4.25$7.40$108.60$129.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 9.00, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/9598/99Aug 7$0.90$0.109.00$94.10$98.90
94/95101/102Aug 7$0.90$0.109.00$94.10$101.90
95/9698/99Aug 7$0.90$0.109.00$95.10$98.90
95/96101/102Aug 7$0.90$0.109.00$95.10$101.90
96/9798/99Aug 7$0.90$0.109.00$96.10$98.90
96/97101/102Aug 7$0.90$0.109.00$96.10$101.90
97/98101/102Aug 7$0.90$0.109.00$97.10$101.90
94/9599/100Aug 14$0.90$0.109.00$94.10$99.90
94/95103/104Aug 14$0.90$0.109.00$94.10$103.90
95/96101/102Aug 14$0.90$0.109.00$95.10$101.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Jul 31$0.05$0.9519.00
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.05$0.9519.00
$98.00$99.00$100.00Aug 14$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Jul 31$0.05$0.9519.00
$116.00$117.00$118.00Jul 31$0.05$0.9519.00
$117.00$118.00$119.00Jul 31$0.05$0.9519.00
$130.00$131.00$132.00Jul 31$0.05$0.9519.00
$100.00$101.00$102.00Aug 7$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-3.70, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$140.001:2Jul 31-$0.68$0.32
$138.00$139.001:2Jul 31-$0.73$0.27
$137.00$138.001:2Jul 31-$0.78$0.22
$136.00$137.001:2Jul 31-$0.83$0.17
$135.00$136.001:2Jul 31-$0.84$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.70$1.30
$96.00$95.001:2Jul 31-$0.08$0.92
$95.00$94.001:2Jul 31-$0.13$0.87
$99.00$98.001:2Jul 31-$0.14$0.86
$97.00$96.001:2Jul 31-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 12.96%, avg 7.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$118.00Sep 4$15.200.560.6%12.96%13.55%363
$119.00Sep 4$14.800.551.4%12.62%14.06%46
$120.00Sep 4$14.500.532.3%12.36%14.65%6275
$121.00Sep 4$14.400.533.1%12.28%15.42%11
$118.00Aug 28$14.300.550.6%12.19%12.78%2627
$120.00Aug 28$14.100.532.3%12.02%14.31%257491
$122.00Sep 4$14.100.524.0%12.02%16.02%12
$119.00Aug 28$14.000.551.4%11.93%13.37%712
$118.00Aug 21$13.700.550.6%11.68%12.27%4028.8K
$121.00Aug 28$13.700.523.1%11.68%14.82%619

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 416,116
Total Puts 270,283
Put/Call Ratio 0.65
Net Difference 145,833

Prior's Put/Call Breakdown

Total Calls 304,171
Total Puts 269,489
Put/Call Ratio 0.89
Net Difference 34,682

Prior 7-Day Put/Call Summary

Total Calls 2,900,273
Total Puts 1,973,070
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All