Tour v452
SPCX
SPACE EX TECH SPACEX A
$116.71 +2.83%
(7/28 15:20) ◀
|
Tuesday, July 28, 2026 (3:25pm)
January 2026
|
▶ (7/28 15:30)
◀ 7/28 15:25 ▶

Option Volume

Detail
ℹ
Current (07/28 3:25pm) 681,506
Calls: 412,701 (61%)
Puts: 268,805 (39%)
Prior (07/27) 569,464
Calls: 301,490 (53%)
Puts: 267,974 (47%)
Current vs Prior +19.67%
Calls: +36.89% (Calls)
Puts: +0.31% (Puts)
Prior 7-Day Total 4,820,358
Calls: 2,865,693 (59%)
Puts: 1,954,665 (41%)
Prior 7-Day Average 688,622
Calls: 409,384 (59%)
Puts: 279,237 (41%)
Current vs Prior 7-Day Avg -1.03%
Calls: +0.81%
Puts: -3.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:25pm) $499.03M
Calls: $269.84M (54%)
Puts: $229.19M (46%)
Prior (07/27) $407.55M
Calls: $118.09M (29%)
Puts: $289.46M (71%)
Current vs Prior +22.45%
Calls: +128.51%
Puts: -20.82%
Prior 7-Day Total $3.23B
Calls: $1.57B (49%)
Puts: $1.66B (51%)
Prior 7-Day Average $460.76M
Calls: $223.64M (49%)
Puts: $237.12M (51%)
Current vs Prior 7-Day Avg +8.31%
Calls: +20.66%
Puts: -3.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:25pm) 0.65
Prior (07/27) 0.89
Current vs Prior -26.72%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -4.99%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:25pm) 3,621,827
Calls: 1,812,391 (50%)
Puts: 1,809,436 (50%)
Prior (07/27) 3,390,283
Calls: 1,664,729 (49%)
Puts: 1,725,554 (51%)
Current vs Prior +6.83%
Prior 7-Day Total 25,306,163
Calls: 12,724,352 (50%)
Puts: 12,581,811 (50%)
Prior 7-Day Average 3,615,166
Calls: 1,817,764 (50%)
Puts: 1,797,401 (50%)
Current vs Prior 7-Day Avg +0.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.78% | 20.44%25.06% | 32.35%
Prior 9.78% | 21.06%25.59% | 32.64%
Current vs Prior -10.20% | -2.95%-2.08% | -0.91%
Prior 7-Day Avg 10.41% | 21.13%25.51% | 32.77%
Current vs 7-Day Avg -15.62% | -3.29%-1.74% | -1.29%
Prior 7-Day Eod 9.78% | 21.06%25.59% | 32.64%
Current vs 7-Day Eod -10.20% | -2.95%-2.08% | -0.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.92% | 2.93%
Calls: 3.85% | 4.18%
Puts: 1.98% | 1.68%
Prior 7.41% | 2.51%
Calls: 7.27% | 3.36%
Puts: 7.55% | 1.67%
Current vs Prior -60.59% | +16.73%
Prior 7-Day Avg 11.83% | 2.82%
Calls: 13.63% | 3.19%
Puts: 10.03% | 2.45%
Current vs 7-Day Avg -75.32% | +3.90%
Liquidity Good
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.65. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:25BULLISHBULLISHBULLISH
15:20BULLISHBULLISHBULLISH
15:15BULLISHBULLISHBULLISH
15:05BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:55BULLISHBULLISHBULLISH
14:50BULLISHBULLISHBULLISH
14:45BULLISHBULLISHBULLISH
14:40BULLISHBULLISHBULLISH
14:35BULLISHBULLISHBULLISH
14:30BULLISHBULLISHBULLISH
14:25BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:55BULLISHBULLISHBULLISH
13:50BULLISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHBULLISHBULLISH
13:35BEARISHBULLISHBULLISH
13:30BULLISHBULLISHBULLISH
13:25BULLISHBULLISHBULLISH
13:20BULLISHBULLISHBULLISH
13:15BULLISHBULLISHBULLISH
13:10BEARISHBULLISHBULLISH
13:05BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:55BULLISHBULLISHBULLISH
12:50BULLISHBULLISHBULLISH
12:45BULLISHBULLISHBULLISH
12:40BULLISHBULLISHBULLISH
12:35BULLISHBULLISHBULLISH
12:30BULLISHBULLISHBULLISH
12:25BULLISHBULLISHBULLISH
12:20BULLISHBULLISHBULLISH
12:15BEARISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:50BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BULLISHBULLISHBULLISH
11:35BULLISHBULLISHBULLISH
11:30BULLISHBULLISHBULLISH
11:25BULLISHBULLISHBULLISH
11:20BULLISHBULLISHBULLISH
11:15BEARISHBULLISHBULLISH
11:10BEARISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:55BEARISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BEARISHBULLISHBULLISH
10:40BEARISHNEUTRALMIXED
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALMIXED
10:25BEARISHNEUTRALMIXED
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 447 of results (avg 3.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 77.007.10$7.051.4%3.4K0.381.9K
$120.00Aug 2112.9013.10$13.001.5%4.0K0.526.0K
$121.00Aug 2112.5012.70$12.601.6%720.51138
$122.00Aug 2112.1012.30$12.201.6%1400.50371
$123.00Aug 2111.8012.00$11.901.7%3440.49745
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Aug 2128.3028.50$28.400.7%10.6371
$136.00Aug 2127.5027.70$27.600.7%10.62179
$135.00Aug 2126.7026.90$26.800.7%2090.6217.9K
$133.00Aug 2125.2025.40$25.300.8%--0.6047
$131.00Aug 2123.7023.90$23.800.8%--0.58101

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.68, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 310.650.70$0.687.4%2.1K0.109.3K
$139.00Jul 310.700.75$0.736.8%2300.101.7K
$138.00Jul 310.750.80$0.786.4%2390.11617
$137.00Jul 310.800.85$0.836.0%3030.12860
$136.00Jul 310.850.95$0.9011.1%1.2K0.121.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 310.300.35$0.3215.6%7640.061.3K
$100.00Jul 310.350.40$0.3813.2%16.8K0.0714.8K
$101.00Jul 310.400.45$0.4311.6%8670.081.2K
$102.00Jul 310.500.55$0.539.4%1.8K0.09783
$103.00Jul 310.600.65$0.637.9%3.0K0.10538

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 239 found (avg delta 0.65, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 3121.6025.10$23.3515.0%--1.00172
$95.00Jul 3121.3022.40$21.855.0%1331.00206
$96.00Jul 3119.6023.40$21.5017.7%11.0012
$97.00Jul 3118.7022.20$20.4517.1%10.9416
$98.00Jul 3117.7021.40$19.5518.9%160.9410
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3123.5024.50$24.004.2%5990.902.2K
$139.00Jul 3122.3023.90$23.106.9%570.90203
$138.00Jul 3121.3023.00$22.157.7%380.89573
$137.00Jul 3120.4021.70$21.056.2%210.88879
$136.00Jul 3119.9020.70$20.303.9%460.87318

Most actively traded options today. High liquidity = easy entry/exit. 480 active (total vol 341.2K, top 16.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 313.503.60$3.552.8%16.5K0.4110.1K
$115.00Jul 315.605.80$5.703.5%14.6K0.579.7K
$125.00Jul 312.202.25$2.232.2%7.8K0.299.5K
$110.00Jul 318.508.90$8.704.6%6.9K0.731.7K
$117.00Jul 314.604.80$4.704.3%6.4K0.51934
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 310.350.40$0.3813.2%16.8K0.0714.8K
$110.00Jul 312.002.05$2.032.5%13.1K0.2714.9K
$105.00Jul 310.850.95$0.9011.1%8.8K0.145.3K
$107.00Jul 311.251.30$1.273.9%8.7K0.192.9K
$115.00Jul 314.004.10$4.052.5%8.3K0.4317.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 74 strikes (avg 11.6%, max 30.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Sep 4147.0%113.0%30.2%2.1K9.4K
$135.00Jul 31Sep 4139.2%111.5%24.8%4.2K10.0K
$139.00Jul 31Aug 28145.5%117.7%23.6%4322.3K
$138.00Jul 31Aug 28143.7%117.3%22.5%241730
$137.00Jul 31Aug 28141.7%116.9%21.2%312949
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 31Sep 4147.0%113.0%30.2%6022.3K
$135.00Jul 31Sep 4139.2%111.5%24.8%3883.7K
$139.00Jul 31Aug 28145.5%117.7%23.6%58255
$138.00Jul 31Aug 28143.7%117.3%22.5%42614
$137.00Jul 31Aug 28141.7%116.9%21.2%37981

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 342 found (best R:R 9.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$131.00$132.00Jul 31$0.10$0.90$0.109.00$131.10
$132.00$133.00Jul 31$0.10$0.90$0.109.00$132.10
$133.00$134.00Jul 31$0.11$0.89$0.118.09$133.11
$128.00$129.00Jul 31$0.12$0.88$0.127.33$128.12
$138.00$139.00Aug 14$0.15$0.85$0.155.67$138.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$101.00Jul 31$0.10$0.90$0.109.00$101.90
$104.00$103.00Jul 31$0.12$0.88$0.127.33$103.88
$105.00$104.00Jul 31$0.15$0.85$0.155.67$104.85
$106.00$105.00Jul 31$0.18$0.82$0.184.56$105.82
$107.00$106.00Jul 31$0.19$0.81$0.194.26$106.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 444 found (best R:R 9.00, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$98.00Jul 31$0.90$0.90$0.109.00$97.90
$99.00$100.00Aug 7$0.90$0.90$0.109.00$99.90
$104.00$105.00Aug 14$0.90$0.90$0.109.00$104.90
$114.00$115.00Sep 4$0.90$0.90$0.109.00$114.90
$95.00$100.00Aug 28$4.35$4.35$0.656.69$99.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$132.00Jul 31$0.90$0.90$0.109.00$132.10
$140.00$139.00Jul 31$0.90$0.90$0.109.00$139.10
$126.00$125.00Jul 31$0.85$0.85$0.155.67$125.15
$127.00$126.00Jul 31$0.85$0.85$0.155.67$126.15
$129.00$128.00Jul 31$0.85$0.85$0.155.67$128.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 94 found (avg debit $5.42, cheapest $2.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 31Aug 7$2.60120.0%149.1%
$98.00Jul 31Aug 7$3.00117.2%149.2%
$94.00Jul 31Aug 7$3.25123.3%149.3%
$95.00Jul 31Aug 7$3.25118.1%149.6%
$97.00Jul 31Aug 7$3.25120.3%148.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 31Aug 7$2.65123.3%149.3%
$95.00Jul 31Aug 7$2.90118.1%149.6%
$96.00Jul 31Aug 7$3.07119.9%149.1%
$97.00Jul 31Aug 7$3.27120.3%148.8%
$98.00Jul 31Aug 7$3.55117.2%149.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 240 found (cheapest 8.35% of stock, avg 23.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$114.00Jul 31$6.20$3.55$9.75$104.25$123.758.35%
$115.00Jul 31$5.70$4.05$9.75$105.25$124.758.35%
$116.00Jul 31$5.20$4.55$9.75$106.25$125.758.35%
$117.00Jul 31$4.70$5.05$9.75$107.25$126.758.35%
$113.00Jul 31$6.80$3.15$9.95$103.05$122.958.53%
$118.00Jul 31$4.30$5.65$9.95$108.05$127.958.53%
$112.00Jul 31$7.40$2.73$10.13$101.87$122.138.68%
$119.00Jul 31$3.90$6.25$10.15$108.85$129.158.70%
$111.00Jul 31$8.05$2.35$10.40$100.60$121.408.91%
$120.00Jul 31$3.55$6.90$10.45$109.55$130.458.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 5.23% of stock, avg 20.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$122.00$113.00Jul 31$2.95$3.15$6.10$106.90$128.10
$121.00$113.00Jul 31$3.25$3.15$6.40$106.60$127.40
$122.00$114.00Jul 31$2.95$3.55$6.50$107.50$128.50
$120.00$113.00Jul 31$3.55$3.15$6.70$106.30$126.70
$121.00$114.00Jul 31$3.25$3.55$6.80$107.20$127.80
$122.00$115.00Jul 31$2.95$4.05$7.00$108.00$129.00
$119.00$113.00Jul 31$3.90$3.15$7.05$105.95$126.05
$120.00$114.00Jul 31$3.55$3.55$7.10$106.90$127.10
$121.00$115.00Jul 31$3.25$4.05$7.30$107.70$128.30
$118.00$113.00Jul 31$4.30$3.15$7.45$105.55$125.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 104 found (best R:R 9.00, avg credit $1.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
96/97101/102Aug 14$0.90$0.109.00$96.10$101.90
106/107109/110Aug 21$0.90$0.109.00$106.10$109.90
105/106109/110Sep 4$0.90$0.109.00$105.10$109.90
107/108109/110Sep 4$0.90$0.109.00$107.10$109.90
95/9698/99Aug 7$0.87$0.136.69$95.13$98.87
94/95101/102Aug 7$0.85$0.155.67$94.15$101.85
96/97101/102Aug 7$0.85$0.155.67$96.15$101.85
97/98103/104Aug 7$0.85$0.155.67$97.15$103.85
98/99103/104Aug 7$0.85$0.155.67$98.15$103.85
99/100103/104Aug 7$0.85$0.155.67$99.15$103.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 130 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Jul 31$0.05$0.9519.00
$111.00$112.00$113.00Jul 31$0.05$0.9519.00
$119.00$120.00$121.00Jul 31$0.05$0.9519.00
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$97.00$98.00$99.00Jul 31$0.05$0.9519.00
$100.00$101.00$102.00Jul 31$0.05$0.9519.00
$118.00$119.00$120.00Jul 31$0.05$0.9519.00
$122.00$123.00$124.00Jul 31$0.05$0.9519.00
$128.00$129.00$130.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-3.75, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$140.001:2Jul 31-$0.63$0.37
$138.00$139.001:2Jul 31-$0.68$0.32
$137.00$138.001:2Jul 31-$0.73$0.27
$136.00$137.001:2Jul 31-$0.76$0.24
$135.00$136.001:2Jul 31-$0.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 28-$3.75$1.25
$96.00$95.001:2Jul 31-$0.08$0.92
$95.00$94.001:2Jul 31-$0.13$0.87
$97.00$96.001:2Jul 31-$0.13$0.87
$99.00$98.001:2Jul 31-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 13.45%, avg 7.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$117.00Sep 4$15.700.560.2%13.45%13.70%632
$118.00Sep 4$15.200.561.1%13.02%14.13%323
$119.00Sep 4$14.800.552.0%12.68%14.64%46
$117.00Aug 28$14.700.560.2%12.60%12.84%6843
$120.00Sep 4$14.600.532.8%12.51%15.33%6275
$118.00Aug 28$14.300.551.1%12.25%13.36%2627
$121.00Sep 4$14.200.523.7%12.17%15.84%11
$119.00Aug 28$14.000.552.0%12.00%13.96%712
$117.00Aug 21$13.800.550.2%11.82%12.07%129120
$120.00Aug 28$13.700.532.8%11.74%14.56%252491

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 412,701
Total Puts 268,805
Put/Call Ratio 0.65
Net Difference 143,896

Prior's Put/Call Breakdown

Total Calls 301,490
Total Puts 267,974
Put/Call Ratio 0.89
Net Difference 33,516

Prior 7-Day Put/Call Summary

Total Calls 2,865,693
Total Puts 1,954,665
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All