Tour v536
SPCX
SPACE EX TECH SPACEX A
$135.92 -3.81%
$134.90 (-0.75%)🌙
as of 11/04 06:15 PM
(11/4 16:20) ◀
|
Wednesday, November 4, 2026 (6:15pm)
January 2026
|
▶ (11/5 09:35)
◀ 11/4 18:15 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,230,720
Calls: 629,089 (51%)
Puts: 601,631 (49%)
Prior (11/03) 722,866
Calls: 397,030 (55%)
Puts: 325,836 (45%)
Current vs Prior +70.26%
Calls: +58.45% (Calls)
Puts: +84.64% (Puts)
Prior 7-Day Total 7,213,252
Calls: 4,216,831 (58%)
Puts: 2,996,421 (42%)
Prior 7-Day Average 1,030,464
Calls: 602,404 (58%)
Puts: 428,060 (42%)
Current vs Prior 7-Day Avg +19.43%
Calls: +4.43%
Puts: +40.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $402.00M
Calls: $198.12M (49%)
Puts: $203.88M (51%)
Prior (11/03) $368.50M
Calls: $159.76M (43%)
Puts: $208.73M (57%)
Current vs Prior +9.09%
Calls: +24.01%
Puts: -2.33%
Prior 7-Day Total $2.79B
Calls: $1.23B (44%)
Puts: $1.56B (56%)
Prior 7-Day Average $398.14M
Calls: $175.30M (44%)
Puts: $222.83M (56%)
Current vs Prior 7-Day Avg +0.97%
Calls: +13.01%
Puts: -8.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.96
Prior (11/03) 0.82
Current vs Prior +16.53%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +32.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 4,700,447
Calls: 2,329,052 (50%)
Puts: 2,371,395 (50%)
Prior (11/03) 4,202,075
Calls: 2,168,358 (52%)
Puts: 2,033,717 (48%)
Current vs Prior +11.86%
Prior 7-Day Total 33,890,076
Calls: 17,105,897 (50%)
Puts: 16,784,179 (50%)
Prior 7-Day Average 4,841,439
Calls: 2,443,699 (50%)
Puts: 2,397,739 (50%)
Current vs Prior 7-Day Avg -2.91%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.89% | 4.50%4.50% | 7.84%8.46% | 16.92%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -0.43% | -10.53%-27.40% | -10.98%-9.29% | -2.92%
Prior 7-Day Avg 3.86% | 5.36%4.18% | 7.65%10.67% | 17.16%
Current vs 7-Day Avg +16.53% | +3.39%+7.54% | +2.46%-20.70% | -1.36%
Prior 7-Day Eod 1.27% | 4.63%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod +253.36% | +19.60%-27.40% | -10.98%-9.29% | -2.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +128.57% | +173.37%
Prior 7-Day Avg 21.05% | 2.98%
Calls: 23.97% | 3.08%
Puts: 23.59% | 2.69%
Current vs 7-Day Avg -83.28% | +55.03%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 70% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 5.7%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 61.811.85$1.832.2%6.3K0.392.0K
$136.00Nov 62.712.77$2.742.2%8.5K0.511.1K
$130.00Dec 1813.5013.85$13.682.6%3660.633.5K
$125.00Nov 2013.3513.70$13.522.6%760.771.1K
$135.00Nov 135.505.65$5.582.7%2.3K0.55606
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 61.951.99$1.972.0%6.2K0.401.7K
$135.00Nov 62.342.39$2.372.1%26.4K0.4622.3K
$150.00Dec 1818.3018.70$18.502.2%8860.6826.4K
$145.00Dec 1814.9015.25$15.082.3%1.1K0.6119.9K
$140.00Dec 410.2510.50$10.382.4%4730.55883

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.53, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 60.120.14$0.1315.4%12.6K0.0426.6K
$147.00Nov 60.210.23$0.229.1%6.8K0.073.0K
$149.00Nov 60.140.17$0.1618.8%1.5K0.052.3K
$148.00Nov 60.170.20$0.1915.8%2.4K0.063.0K
$146.00Nov 60.270.29$0.287.1%3.6K0.094.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 60.140.16$0.1513.3%5.0K0.045.6K
$125.00Nov 60.330.35$0.345.9%9.0K0.099.4K
$126.00Nov 60.390.43$0.419.8%6430.10528
$123.00Nov 60.230.26$0.2512.0%1.2K0.06981
$124.00Nov 60.270.30$0.2910.3%5700.07603

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 290 found (avg delta 0.79, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 422.0028.30$25.1525.0%41.0120
$115.00Nov 417.0023.40$20.2031.7%131.004
$120.00Nov 412.0018.85$15.4344.4%91.004
$125.00Nov 49.8011.45$10.6315.5%241.0022
$128.00Nov 44.4510.45$7.4580.5%741.0098
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.020.03$0.0333.3%57.8K1.0012.3K
$136.00Nov 40.250.33$0.2927.6%27.5K1.002.8K
$137.00Nov 40.941.33$1.1434.2%29.4K1.001.6K
$138.00Nov 41.962.25$2.1113.7%17.4K1.001.6K
$139.00Nov 42.853.35$3.1016.1%4.6K1.003.0K

Most actively traded options today. High liquidity = easy entry/exit. 615 active (total vol 1.0M, top 57.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.000.01$0.01100.0%31.7K0.013.7K
$135.00Nov 40.811.03$0.9223.9%27.3K1.00366
$137.00Nov 40.010.03$0.02100.0%25.0K0.06496
$138.00Nov 40.010.02$0.0250.0%24.2K0.03838
$136.00Nov 40.130.18$0.1631.2%24.1K0.42217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.020.03$0.0333.3%57.8K1.0012.3K
$134.00Nov 40.000.01$0.01100.0%31.0K0.024.5K
$130.00Nov 60.870.90$0.893.4%30.0K0.2110.8K
$137.00Nov 40.941.33$1.1434.2%29.4K1.001.6K
$136.00Nov 40.250.33$0.2927.6%27.5K1.002.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 291 found (best R:R 1.87, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$130.00Nov 4$0.38$0.62$0.38100%1.63$129.38
$130.00$135.00Dec 11$2.45$2.55$2.4564%1.04$132.45
$135.00$136.00Nov 18$0.10$0.90$0.1056%9.00$135.10
$133.00$134.00Nov 11$0.18$0.82$0.1862%4.56$133.18
$125.00$127.00Nov 11$1.28$0.72$1.2884%0.56$126.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 9$0.87$1.63$0.87100%1.87$154.13
$150.00$146.00Nov 18$1.75$2.25$1.7586%1.29$148.25
$155.00$152.50Nov 4$1.46$1.04$1.46100%0.71$153.54
$160.00$157.50Nov 6$1.55$0.95$1.55100%0.61$158.45
$155.00$152.50Nov 11$1.67$0.83$1.67100%0.50$153.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 6.14, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Nov 18$0.90$0.90$0.1064%9.00$143.90
$147.00$148.00Nov 18$0.74$0.74$0.2674%2.85$147.74
$141.00$142.00Nov 18$0.78$0.78$0.2260%3.55$141.78
$144.00$145.00Nov 16$0.52$0.52$0.4869%1.08$144.52
$137.00$138.00Nov 16$0.70$0.70$0.3051%2.33$137.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$127.00Nov 18$0.86$0.86$0.1471%6.14$127.14
$133.00$132.00Nov 16$0.84$0.84$0.1659%5.25$132.16
$129.00$128.00Nov 18$0.69$0.69$0.3168%2.23$128.31
$133.00$132.00Nov 18$0.73$0.73$0.2760%2.70$132.27
$130.00$125.00Dec 18$1.85$1.85$3.1563%0.59$128.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.58, cheapest $2.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$2.5849.7%71.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 198 found (cheapest 0.33% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Nov 4$0.16$0.29$0.45$135.55$136.450.33%
$135.00Nov 4$0.92$0.03$0.95$134.05$135.950.70%
$137.00Nov 4$0.02$1.14$1.16$135.84$138.160.85%
$134.00Nov 4$1.86$0.01$1.87$132.13$135.871.38%
$138.00Nov 4$0.02$2.11$2.13$135.87$140.131.57%
$133.00Nov 4$2.97$0.01$2.98$130.02$135.982.19%
$139.00Nov 4$0.01$3.10$3.11$135.89$142.112.29%
$132.00Nov 4$3.78$0.01$3.79$128.21$135.792.79%
$140.00Nov 4$0.01$4.13$4.14$135.86$144.143.05%
$131.00Nov 4$4.68$0.01$4.69$126.31$135.693.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.48% of stock, avg 5.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$141.00$131.00Nov 6$0.92$1.09$2.01$128.99$143.01
$140.00$131.00Nov 6$1.17$1.09$2.26$128.74$142.26
$141.00$132.00Nov 6$0.92$1.34$2.26$129.74$143.26
$160.00$115.00Nov 27$1.07$1.36$2.43$112.57$162.43
$140.00$132.00Nov 6$1.17$1.34$2.51$129.49$142.51
$139.00$131.00Nov 6$1.47$1.09$2.56$128.44$141.56
$141.00$133.00Nov 6$0.92$1.63$2.55$130.45$143.55
$139.00$132.00Nov 6$1.47$1.34$2.81$129.19$141.81
$140.00$133.00Nov 6$1.17$1.63$2.80$130.20$142.80
$139.00$133.00Nov 6$1.47$1.63$3.10$129.90$142.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 252 found (best R:R 8.09, avg credit $0.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129144/145Nov 18$0.89$0.1136%8.09$128.11$144.89
129/130146/147Nov 16$0.76$0.2443%3.17$129.24$146.76
125/126144/145Nov 16$0.71$0.2946%2.45$125.29$144.71
128/129141/142Nov 11$0.67$0.3340%2.03$128.33$141.67
122/123141/142Nov 11$0.54$0.4653%1.17$122.46$141.54
128/129143/144Nov 11$0.60$0.4046%1.50$128.40$143.60
122/123143/144Nov 11$0.47$0.5359%0.89$122.53$143.47
125/126146/147Nov 16$0.52$0.4852%1.08$125.48$146.52
129/130145/146Nov 16$0.63$0.3741%1.70$129.37$145.63
124/125141/142Nov 11$0.53$0.4750%1.13$124.47$141.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 215 found (best R:R 3.17, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.10$4.9017%49.00
$125.00$130.00$135.00Nov 27$0.29$4.7120%16.24
$115.00$120.00$125.00Nov 20$0.11$4.8913%44.45
$150.00$155.00$160.00Dec 11$0.15$4.8512%32.33
$134.00$135.00$136.00Nov 4$0.18$0.8257%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$134.00$135.00$136.00Nov 4$0.24$0.7698%3.17
$135.00$140.00$145.00Nov 27$0.25$4.7521%19.00
$135.00$140.00$145.00Dec 4$0.20$4.8018%24.00
$130.00$135.00$140.00Dec 4$0.37$4.6319%12.51
$110.00$115.00$120.00Dec 11$0.18$4.8210%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-5.28, 172 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Dec 11-$5.28$4.72
$133.00$134.001:2Nov 4-$0.75$0.25
$155.00$160.001:2Nov 27-$0.46$4.54
$150.00$155.001:2Nov 27-$0.79$4.21
$145.00$150.001:2Nov 27-$1.26$3.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$137.001:2Nov 4-$0.17$0.83
$125.00$120.001:2Nov 16-$0.34$4.66
$125.00$120.001:2Nov 18-$0.41$4.59
$120.00$115.001:2Nov 18-$0.15$4.85
$120.00$115.001:2Nov 16-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 6.18%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.400.483.0%6.18%9.18%2.2K9.3K
$145.00Dec 18$6.450.406.7%4.75%11.43%6.3K9.9K
$150.00Dec 18$4.900.3310.4%3.61%13.96%7.7K27.2K
$140.00Dec 11$7.350.473.0%5.41%8.41%177226
$145.00Dec 11$5.450.396.7%4.01%10.69%90147
$155.00Dec 18$3.650.2714.0%2.69%16.72%1.6K17.7K
$150.00Dec 11$3.950.3110.4%2.91%13.27%123135
$140.00Dec 4$6.400.463.0%4.71%7.71%2.1K2.3K
$145.00Dec 4$4.650.366.7%3.42%10.10%1.2K2.3K
$160.00Dec 18$2.720.2117.7%2.00%19.72%4.3K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 629,089
Total Puts 601,631
Put/Call Ratio 0.96
Net Difference 27,458

Prior's Put/Call Breakdown

Total Calls 397,030
Total Puts 325,836
Put/Call Ratio 0.82
Net Difference 71,194

Prior 7-Day Put/Call Summary

Total Calls 4,216,831
Total Puts 2,996,421
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All