Tour v536
SPCX
SPACE EX TECH SPACEX A
$130.24 -4.18%
(11/4 18:15) ◀
|
Thursday, November 5, 2026 (9:35am)
January 2026
|
▶ (11/5 09:40)
◀ 11/5 09:35 ▶

Option Volume

Detail
ℹ
Current (11/05 9:35am) 53,375
Calls: 28,226 (53%)
Puts: 25,149 (47%)
Prior (11/04) 72,677
Calls: 41,064 (57%)
Puts: 31,613 (43%)
Current vs Prior -26.56%
Calls: -31.26% (Calls)
Puts: -20.45% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg -94.98%
Calls: -95.61%
Puts: -94.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 9:35am) $27.27M
Calls: $11.83M (43%)
Puts: $15.44M (57%)
Prior (11/04) $29.13M
Calls: $15.20M (52%)
Puts: $13.93M (48%)
Current vs Prior -6.39%
Calls: -22.16%
Puts: +10.83%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -93.23%
Calls: -93.69%
Puts: -92.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:35am) 0.89
Prior (11/04) 0.77
Current vs Prior +15.74%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +33.02%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 9:35am) 5,236,768
Calls: 2,595,149 (50%)
Puts: 2,641,619 (50%)
Prior (11/04) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Current vs Prior -0.15%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 4.40% | 5.63%4.40% | 8.16%8.57% | 17.40%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -2.55% | -9.11%-28.95% | -7.36%-8.13% | -0.18%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg +14.30% | +5.63%+1.88% | +5.97%-20.43% | +1.30%
Prior 7-Day Eod 4.51% | 6.19%4.50% | 7.84%8.46% | 16.92%
Current vs 7-Day Eod -2.55% | -9.11%-2.13% | +4.07%+1.28% | +2.82%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 0.86% | 2.07%
Calls: 0.73% | 2.82%
Puts: 1.00% | 1.32%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior -44.16% | +22.49%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -95.89% | -21.89%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHNEUTRALMIXED
16:15BEARISHNEUTRALMIXED
16:10BEARISHNEUTRALMIXED
16:05BEARISHNEUTRALMIXED
16:00BEARISHNEUTRALMIXED
15:55BEARISHNEUTRALMIXED
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
13:55BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 313 of results (avg 3.5%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 209.659.70$9.680.5%440.651.1K
$123.00Nov 98.358.40$8.380.6%50.79--
$125.00Nov 117.607.65$7.630.7%120.691
$124.00Nov 97.557.60$7.570.7%50.76--
$130.00Nov 62.732.75$2.740.7%9850.52675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 2015.5015.55$15.530.3%10.77846
$142.00Nov 2013.9514.00$13.980.4%210.741.1K
$130.00Nov 62.482.49$2.490.4%2.3K0.4812.0K
$138.00Nov 2011.0011.05$11.030.5%100.661.2K
$137.00Nov 2010.3510.40$10.380.5%10.641.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.56, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 60.110.13$0.1216.7%580.043.5K
$140.00Nov 60.240.25$0.254.0%1.1K0.0811.6K
$141.00Nov 60.190.20$0.205.0%2460.062.8K
$139.00Nov 60.310.32$0.323.1%4190.102.1K
$146.00Nov 60.070.08$0.0812.5%870.035.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 60.280.29$0.293.4%9960.086.3K
$115.00Nov 60.110.12$0.128.3%2130.039.8K
$123.00Nov 60.550.57$0.563.6%890.151.6K
$124.00Nov 60.690.71$0.702.9%1280.18978
$110.00Nov 60.050.06$0.0616.7%600.015.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 217 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 623.6528.55$26.1018.8%--0.9923
$110.00Nov 619.7021.10$20.406.9%10.9864
$115.00Nov 614.7515.95$15.357.8%40.9749
$110.00Nov 919.0523.35$21.2020.3%10.943
$105.00Nov 1323.8528.90$26.3819.1%--0.93128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 614.8015.30$15.053.3%71.005.3K
$146.00Nov 613.2516.85$15.0523.9%41.002.4K
$147.00Nov 614.0017.95$15.9824.7%--1.002.5K
$148.00Nov 617.2018.80$18.008.9%151.001.3K
$149.00Nov 618.3019.75$19.027.6%--1.00945

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 41.6K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 60.090.10$0.1010.0%2.3K0.0311.2K
$135.00Nov 60.870.89$0.882.3%1.2K0.242.9K
$140.00Nov 60.240.25$0.254.0%1.1K0.0811.6K
$131.00Nov 62.232.25$2.240.9%1.1K0.46299
$130.00Nov 62.732.75$2.740.7%9850.52675
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 62.482.49$2.490.4%2.3K0.4812.0K
$135.00Nov 137.607.85$7.733.2%2.1K0.635.3K
$125.00Nov 60.870.89$0.882.3%1.7K0.2210.8K
$127.00Nov 61.351.36$1.360.7%1.3K0.311.2K
$145.00Nov 2016.3516.45$16.400.6%1.2K0.7916.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 39.9%, max 64.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 6Dec 1890.6%55.2%64.0%401.5K
$130.00Nov 6Dec 1884.8%54.2%56.5%1.0K4.2K
$129.00Nov 6Nov 1685.4%58.4%46.2%13884
$135.00Nov 6Dec 1883.2%57.0%46.0%1.5K5.3K
$137.00Nov 6Nov 2083.6%61.0%37.0%3243.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 6Dec 1890.6%55.2%64.0%1.9K34.7K
$130.00Nov 6Dec 1884.6%54.2%56.2%2.4K43.5K
$127.00Nov 6Nov 1887.8%58.9%49.0%1.3K1.2K
$135.00Nov 6Dec 1883.2%57.0%46.0%98940.2K
$126.00Nov 6Nov 1689.0%62.7%42.0%514681

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 0.72, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$116.00$118.00Nov 13$0.77$1.23$0.7786%1.60$116.77
$115.00$120.00Nov 27$3.34$1.66$3.3481%0.50$118.34
$129.00$132.00Nov 16$1.25$1.75$1.2555%1.40$130.25
$140.00$145.00Dec 11$1.37$3.63$1.3738%2.65$141.37
$130.00$135.00Dec 4$2.17$2.83$2.1753%1.30$132.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 6$1.45$1.05$1.45100%0.72$151.05
$148.00$147.00Nov 9$0.25$0.75$0.2597%3.00$147.75
$145.00$140.00Nov 16$3.33$1.67$3.3383%0.50$141.67
$146.00$145.00Nov 11$0.22$0.78$0.2291%3.55$145.78
$150.00$145.00Dec 11$3.10$1.90$3.1076%0.61$146.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 191 found (best R:R 0.23, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$142.00$145.00Nov 18$1.15$1.15$1.8573%0.62$143.15
$142.00$143.00Nov 16$0.45$0.45$0.5579%0.82$142.45
$152.50$155.00Nov 16$0.43$0.43$2.0788%0.21$152.93
$133.00$134.00Nov 16$0.65$0.65$0.3556%1.86$133.65
$138.00$139.00Nov 16$0.47$0.47$0.5369%0.89$138.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Nov 18$0.93$0.93$4.0787%0.23$109.07
$120.00$115.00Nov 16$1.15$1.15$3.8578%0.30$118.85
$125.00$120.00Dec 11$1.97$1.97$3.0363%0.65$123.03
$125.00$120.00Dec 4$1.85$1.85$3.1563%0.59$123.15
$125.00$120.00Nov 18$1.61$1.61$3.3965%0.47$123.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.78, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Nov 6Nov 9$0.7287.8%62.6%
$128.00Nov 6Nov 9$0.7986.4%61.9%
$129.00Nov 6Nov 9$0.8385.4%61.0%
$130.00Nov 6Nov 9$0.8184.8%60.5%
$132.00Nov 6Nov 9$0.7883.8%60.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Nov 6Nov 9$0.7587.8%62.6%
$128.00Nov 6Nov 9$0.7986.4%61.9%
$129.00Nov 6Nov 9$0.7985.4%61.0%
$130.00Nov 6Nov 9$0.7984.6%60.5%
$132.00Nov 6Nov 9$0.7483.8%60.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 4.02% of stock, avg 9.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 6$2.74$2.49$5.23$124.77$135.234.02%
$131.00Nov 6$2.24$2.99$5.23$125.77$136.234.02%
$129.00Nov 6$3.30$2.05$5.35$123.65$134.354.11%
$132.00Nov 6$1.81$3.58$5.39$126.61$137.394.14%
$128.00Nov 6$3.93$1.67$5.60$122.40$133.604.30%
$133.00Nov 6$1.44$4.18$5.62$127.38$138.624.32%
$127.00Nov 6$4.63$1.36$5.99$121.01$132.994.60%
$134.00Nov 6$1.13$4.90$6.03$127.97$140.034.63%
$126.00Nov 6$5.35$1.09$6.44$119.56$132.444.94%
$135.00Nov 6$0.88$5.63$6.51$128.49$141.515.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 275 found (cheapest 1.51% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Nov 6$0.88$1.09$1.97$124.03$136.97
$134.00$126.00Nov 6$1.13$1.09$2.22$123.78$136.22
$135.00$127.00Nov 6$0.88$1.36$2.24$124.76$137.24
$155.00$110.00Nov 27$0.99$1.47$2.46$107.54$157.46
$134.00$127.00Nov 6$1.13$1.36$2.49$124.51$136.49
$133.00$126.00Nov 6$1.44$1.09$2.53$123.47$135.53
$133.00$127.00Nov 6$1.44$1.36$2.80$124.20$135.80
$135.00$128.00Nov 6$0.88$1.67$2.55$125.45$137.55
$134.00$128.00Nov 6$1.13$1.67$2.80$125.20$136.80
$150.00$110.00Nov 27$1.52$1.47$2.99$107.01$152.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 0.71, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110142/145Nov 18$2.08$2.9260%0.71$107.92$144.08
105/110140/141Nov 18$2.28$2.7255%0.84$107.72$142.28
114/115139/140Nov 13$0.36$0.6462%0.56$114.64$139.36
114/115140/141Nov 13$0.33$0.6764%0.49$114.67$140.33
114/115136/137Nov 13$0.43$0.5754%0.75$114.57$136.43
121/122139/140Nov 13$0.47$0.5349%0.89$121.53$139.47
116/117139/140Nov 13$0.37$0.6359%0.59$116.63$139.37
118/119136/137Nov 11$0.43$0.5753%0.75$118.57$136.43
115/116139/140Nov 13$0.35$0.6561%0.54$115.65$139.35
118/119139/140Nov 13$0.40$0.6056%0.67$118.60$139.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 160 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Dec 4$0.25$4.7518%19.00
$110.00$115.00$120.00Dec 18$0.09$4.9112%54.56
$145.00$150.00$155.00Dec 11$0.16$4.8412%30.25
$130.00$135.00$140.00Dec 4$0.39$4.6118%11.82
$135.00$140.00$145.00Nov 27$0.43$4.5719%10.63
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 16$0.05$4.9521%99.00
$140.00$145.00$150.00Nov 27$0.11$4.8916%44.45
$120.00$125.00$130.00Dec 11$0.21$4.7917%22.81
$135.00$140.00$145.00Dec 11$0.20$4.8016%24.00
$140.00$145.00$150.00Dec 4$0.20$4.8015%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-3.49, 155 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Dec 11-$3.49$6.51
$110.00$120.001:2Dec 4-$7.50$2.50
$142.00$145.001:2Nov 18-$0.25$2.75
$145.00$150.001:2Nov 27-$0.66$4.34
$152.50$155.001:2Nov 16-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$142.001:2Nov 18-$5.93$2.07
$125.00$120.001:2Nov 18-$0.71$4.29
$125.00$120.001:2Nov 16-$0.85$4.15
$110.00$105.001:2Nov 16-$0.04$4.96
$120.00$115.001:2Nov 18-$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 6.03%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$7.850.463.6%6.03%9.68%2512.4K
$140.00Dec 18$6.000.397.5%4.61%12.10%1949.5K
$135.00Dec 11$7.050.463.6%5.41%9.07%2122
$145.00Dec 18$4.500.3211.3%3.46%14.79%23614.1K
$140.00Dec 11$5.200.387.5%3.99%11.49%3265
$150.00Dec 18$3.400.2615.2%2.61%17.78%47527.1K
$135.00Dec 4$6.150.443.6%4.72%8.38%6436
$145.00Dec 11$3.800.3011.3%2.92%14.25%15195
$140.00Dec 4$4.450.357.5%3.42%10.91%83.7K
$155.00Dec 18$2.500.2019.0%1.92%20.93%5817.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,226
Total Puts 25,149
Put/Call Ratio 0.89
Net Difference 3,077

Prior's Put/Call Breakdown

Total Calls 41,064
Total Puts 31,613
Put/Call Ratio 0.77
Net Difference 9,451

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All