Tour v535
SPCX
SPACE EX TECH SPACEX A
$135.92 -3.81%
$135.63 (-0.21%)🌙
as of 11/04 04:20 PM
(11/4 16:15) ◀
|
Wednesday, November 4, 2026 (4:20pm)
January 2026
|
▶ (11/4 18:15)
◀ 11/4 16:20 ▶

Option Volume

Detail
ℹ
Current (11/04 4:20pm) 1,231,385
Calls: 629,503 (51%)
Puts: 601,882 (49%)
Prior (11/03) 722,912
Calls: 397,066 (55%)
Puts: 325,846 (45%)
Current vs Prior +70.34%
Calls: +58.54% (Calls)
Puts: +84.71% (Puts)
Prior 7-Day Total 7,437,047
Calls: 4,496,187 (60%)
Puts: 2,940,860 (40%)
Prior 7-Day Average 1,062,435
Calls: 642,312 (60%)
Puts: 420,122 (40%)
Current vs Prior 7-Day Avg +15.90%
Calls: -1.99%
Puts: +43.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 4:20pm) $400.71M
Calls: $198.37M (50%)
Puts: $202.34M (50%)
Prior (11/03) $368.50M
Calls: $159.77M (43%)
Puts: $208.73M (57%)
Current vs Prior +8.74%
Calls: +24.16%
Puts: -3.06%
Prior 7-Day Total $2.82B
Calls: $1.31B (47%)
Puts: $1.51B (53%)
Prior 7-Day Average $402.84M
Calls: $187.63M (47%)
Puts: $215.22M (53%)
Current vs Prior 7-Day Avg -0.53%
Calls: +5.73%
Puts: -5.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 4:20pm) 0.96
Prior (11/03) 0.82
Current vs Prior +16.51%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +42.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 4:20pm) 5,244,830
Calls: 2,583,898 (49%)
Puts: 2,660,932 (51%)
Prior (11/03) 5,077,274
Calls: 2,510,136 (49%)
Puts: 2,567,138 (51%)
Current vs Prior +3.30%
Prior 7-Day Total 34,671,395
Calls: 17,380,505 (50%)
Puts: 17,290,890 (50%)
Prior 7-Day Average 4,953,056
Calls: 2,482,929 (50%)
Puts: 2,470,127 (50%)
Current vs Prior 7-Day Avg +5.89%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/04) | Next (11/06)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.89% | 4.50%4.50% | 7.84%8.46% | 16.92%
Prior 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs Prior -0.43% | -10.53%-27.40% | -10.98%-9.29% | -2.92%
Prior 7-Day Avg 3.85% | 5.33%4.32% | 7.70%10.77% | 17.17%
Current vs 7-Day Avg +16.79% | +3.98%+4.10% | +1.83%-21.44% | -1.47%
Prior 7-Day Eod 4.51% | 6.19%6.19% | 8.81%9.33% | 17.43%
Current vs 7-Day Eod -0.43% | -10.53%-27.40% | -10.98%-9.29% | -2.92%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.52% | 4.62%
Calls: 4.57% | 5.00%
Puts: 2.47% | 4.25%
Prior 1.54% | 1.69%
Calls: 1.50% | 2.20%
Puts: 1.57% | 1.17%
Current vs Prior +128.57% | +173.37%
Prior 7-Day Avg 20.90% | 2.65%
Calls: 21.14% | 2.75%
Puts: 20.66% | 2.54%
Current vs 7-Day Avg -83.16% | +74.34%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Above-average activity with volume up 70% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:20BEARISHNEUTRALMIXED
16:15BEARISHNEUTRALMIXED
16:10BEARISHNEUTRALMIXED
16:05BEARISHNEUTRALMIXED
16:00BEARISHNEUTRALMIXED
15:55BEARISHNEUTRALMIXED
15:50BEARISHNEUTRALMIXED
15:45BEARISHNEUTRALMIXED
15:40BEARISHNEUTRALMIXED
15:35BEARISHNEUTRALMIXED
15:30BEARISHNEUTRALMIXED
15:25BEARISHNEUTRALMIXED
15:20BEARISHNEUTRALMIXED
15:15BEARISHNEUTRALMIXED
15:10BEARISHNEUTRALMIXED
15:05BEARISHNEUTRALMIXED
15:00BEARISHNEUTRALMIXED
14:55BEARISHNEUTRALMIXED
14:50BEARISHNEUTRALMIXED
14:45BEARISHNEUTRALMIXED
14:40BEARISHNEUTRALMIXED
14:35BEARISHNEUTRALMIXED
14:30BEARISHNEUTRALMIXED
14:25BEARISHNEUTRALMIXED
14:20BEARISHNEUTRALMIXED
14:10BEARISHNEUTRALMIXED
13:55BEARISHBULLISHBULLISH
13:45BEARISHBULLISHBULLISH
13:40BEARISHNEUTRALMIXED
13:35BEARISHNEUTRALMIXED
13:30BEARISHNEUTRALMIXED
13:25BULLISHNEUTRALBULLISH
13:20BULLISHNEUTRALBULLISH
13:15BULLISHNEUTRALBULLISH
13:10BULLISHNEUTRALBULLISH
13:05BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALBULLISH
12:55BULLISHNEUTRALBULLISH
12:50BULLISHNEUTRALBULLISH
12:45BULLISHNEUTRALBULLISH
12:40BULLISHNEUTRALBULLISH
12:25BULLISHBULLISHBULLISH
12:15BULLISHBULLISHBULLISH
12:10BULLISHBULLISHBULLISH
12:05BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:55BULLISHBULLISHBULLISH
11:45BULLISHBULLISHBULLISH
11:40BEARISHNEUTRALMIXED
11:35BEARISHBULLISHBULLISH
11:15BULLISHBULLISHBULLISH
11:05BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:55BULLISHBULLISHBULLISH
10:50BULLISHBULLISHBULLISH
10:45BULLISHBULLISHBULLISH
10:40BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 249 of results (avg 5.7%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 61.811.85$1.832.2%6.3K0.392.0K
$136.00Nov 62.712.77$2.742.2%8.5K0.511.1K
$130.00Dec 1813.5013.85$13.682.6%3710.633.5K
$125.00Nov 2013.3513.70$13.522.6%760.761.1K
$135.00Nov 135.505.65$5.582.7%2.3K0.55606
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Nov 61.951.99$1.972.0%6.2K0.391.7K
$135.00Nov 62.342.39$2.372.1%26.5K0.4422.3K
$150.00Dec 1818.3018.70$18.502.2%9110.6726.4K
$145.00Dec 1814.9015.25$15.082.3%1.1K0.6019.9K
$140.00Dec 410.2510.50$10.382.4%4730.55883

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.53, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 60.210.23$0.229.1%6.8K0.073.0K
$150.00Nov 60.120.14$0.1315.4%12.6K0.0426.6K
$148.00Nov 60.170.20$0.1915.8%2.4K0.063.0K
$146.00Nov 60.270.29$0.287.1%3.6K0.094.8K
$149.00Nov 60.140.17$0.1618.8%1.5K0.052.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 60.140.16$0.1513.3%5.0K0.045.6K
$125.00Nov 60.330.35$0.345.9%9.0K0.099.4K
$126.00Nov 60.390.43$0.419.8%6440.10528
$123.00Nov 60.230.26$0.2512.0%1.2K0.06981
$124.00Nov 60.270.30$0.2910.3%5700.07603

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 288 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 422.0028.30$25.1525.0%41.0020
$115.00Nov 417.0023.40$20.2031.7%131.004
$120.00Nov 412.0018.85$15.4344.4%91.004
$125.00Nov 49.8011.45$10.6315.5%241.0022
$128.00Nov 44.4510.45$7.4580.5%741.0098
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 40.941.33$1.1434.2%29.4K1.001.6K
$138.00Nov 41.962.25$2.1113.7%17.4K1.001.6K
$139.00Nov 42.853.35$3.1016.1%4.6K1.003.0K
$140.00Nov 43.954.30$4.138.5%8.7K1.007.2K
$141.00Nov 44.555.55$5.0519.8%1.2K1.002.4K

Most actively traded options today. High liquidity = easy entry/exit. 615 active (total vol 1.0M, top 57.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 40.000.01$0.01100.0%31.7K0.013.7K
$135.00Nov 40.811.03$0.9223.9%27.3K0.92366
$137.00Nov 40.010.03$0.02100.0%25.0K0.06496
$138.00Nov 40.010.02$0.0250.0%24.2K0.03838
$136.00Nov 40.130.18$0.1631.2%24.1K0.40217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 40.020.03$0.0333.3%57.8K0.0912.3K
$134.00Nov 40.000.01$0.01100.0%31.0K0.024.5K
$130.00Nov 60.870.90$0.893.4%30.0K0.2010.8K
$137.00Nov 40.941.33$1.1434.2%29.4K1.001.6K
$136.00Nov 40.250.33$0.2927.6%27.5K0.812.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 291 found (best R:R 1.87, avg 3.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$130.00Nov 4$0.38$0.62$0.38100%1.63$129.38
$130.00$135.00Dec 11$2.45$2.55$2.4564%1.04$132.45
$133.00$134.00Nov 11$0.18$0.82$0.1862%4.56$133.18
$135.00$136.00Nov 18$0.10$0.90$0.1053%9.00$135.10
$125.00$127.00Nov 11$1.28$0.72$1.2884%0.56$126.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$152.50Nov 9$0.87$1.63$0.87100%1.87$154.13
$150.00$146.00Nov 18$1.75$2.25$1.7582%1.29$148.25
$155.00$152.50Nov 4$1.46$1.04$1.46100%0.71$153.54
$160.00$157.50Nov 6$1.55$0.95$1.55100%0.61$158.45
$142.00$140.00Nov 18$0.45$1.55$0.4565%3.44$141.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 210 found (best R:R 6.14, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$144.00Nov 18$0.90$0.90$0.1066%9.00$143.90
$147.00$148.00Nov 18$0.74$0.74$0.2675%2.85$147.74
$141.00$142.00Nov 18$0.78$0.78$0.2261%3.55$141.78
$144.00$145.00Nov 16$0.52$0.52$0.4870%1.08$144.52
$137.00$138.00Nov 16$0.70$0.70$0.3051%2.33$137.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$128.00$127.00Nov 18$0.86$0.86$0.1470%6.14$127.14
$133.00$132.00Nov 16$0.84$0.84$0.1660%5.25$132.16
$129.00$128.00Nov 18$0.69$0.69$0.3167%2.23$128.31
$133.00$132.00Nov 18$0.73$0.73$0.2758%2.70$132.27
$130.00$125.00Dec 18$1.85$1.85$3.1563%0.59$128.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.58, cheapest $2.58)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$136.00Nov 4Nov 6$2.5852.8%69.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 0.33% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$136.00Nov 4$0.16$0.29$0.45$135.55$136.450.33%
$135.00Nov 4$0.92$0.03$0.95$134.05$135.950.70%
$137.00Nov 4$0.02$1.14$1.16$135.84$138.160.85%
$134.00Nov 4$1.86$0.01$1.87$132.13$135.871.38%
$138.00Nov 4$0.02$2.11$2.13$135.87$140.131.57%
$133.00Nov 4$2.97$0.01$2.98$130.02$135.982.19%
$139.00Nov 4$0.01$3.10$3.11$135.89$142.112.29%
$132.00Nov 4$3.78$0.01$3.79$128.21$135.792.79%
$140.00Nov 4$0.01$4.13$4.14$135.86$144.143.05%
$131.00Nov 4$4.68$0.01$4.69$126.31$135.693.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 279 found (cheapest 0.04% of stock, avg 5.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$135.00Nov 4$0.02$0.03$0.05$134.95$137.05
$136.00$135.00Nov 4$0.16$0.03$0.19$134.81$136.19
$141.00$132.00Nov 6$0.92$1.34$2.26$129.74$143.26
$160.00$115.00Nov 27$1.07$1.36$2.43$112.57$162.43
$140.00$132.00Nov 6$1.17$1.34$2.51$129.49$142.51
$141.00$133.00Nov 6$0.92$1.63$2.55$130.45$143.55
$140.00$133.00Nov 6$1.17$1.63$2.80$130.20$142.80
$139.00$132.00Nov 6$1.47$1.34$2.81$129.19$141.81
$139.00$133.00Nov 6$1.47$1.63$3.10$129.90$142.10
$155.00$115.00Nov 27$1.68$1.36$3.04$111.96$158.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 270 found (best R:R 8.09, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/129144/145Nov 18$0.89$0.1137%8.09$128.11$144.89
129/130143/144Nov 16$0.88$0.1234%7.33$129.12$143.88
129/130146/147Nov 16$0.76$0.2443%3.17$129.24$146.76
125/126144/145Nov 16$0.71$0.2947%2.45$125.29$144.71
125/126143/144Nov 16$0.64$0.3644%1.78$125.36$143.64
128/129141/142Nov 11$0.67$0.3340%2.03$128.33$141.67
122/123141/142Nov 11$0.54$0.4653%1.17$122.46$141.54
128/129143/144Nov 11$0.60$0.4047%1.50$128.40$143.60
122/123143/144Nov 11$0.47$0.5359%0.89$122.53$143.47
125/126146/147Nov 16$0.52$0.4852%1.08$125.48$146.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 216 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 11$0.10$4.9017%49.00
$125.00$130.00$135.00Nov 27$0.29$4.7120%16.24
$115.00$120.00$125.00Nov 20$0.11$4.8913%44.45
$150.00$155.00$160.00Dec 11$0.15$4.8512%32.33
$134.00$135.00$136.00Nov 4$0.18$0.8258%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Nov 27$0.25$4.7521%19.00
$135.00$140.00$145.00Dec 4$0.20$4.8018%24.00
$134.00$135.00$136.00Nov 4$0.24$0.7680%3.17
$135.00$136.00$137.00Nov 4$0.59$0.4191%0.69
$130.00$135.00$140.00Dec 4$0.37$4.6319%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 178 found (best net $-5.28, 170 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Dec 11-$5.28$4.72
$133.00$134.001:2Nov 4-$0.75$0.25
$155.00$160.001:2Nov 27-$0.46$4.54
$150.00$155.001:2Nov 27-$0.79$4.21
$145.00$150.001:2Nov 27-$1.26$3.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$138.00$137.001:2Nov 4-$0.17$0.83
$125.00$120.001:2Nov 16-$0.34$4.66
$125.00$120.001:2Nov 18-$0.41$4.59
$120.00$115.001:2Nov 18-$0.15$4.85
$120.00$115.001:2Nov 16-$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 6.18%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.400.483.0%6.18%9.18%2.2K9.3K
$145.00Dec 18$6.450.406.7%4.75%11.43%6.3K9.9K
$150.00Dec 18$4.900.3310.4%3.61%13.96%7.7K27.2K
$140.00Dec 11$7.350.473.0%5.41%8.41%177226
$145.00Dec 11$5.450.396.7%4.01%10.69%90147
$155.00Dec 18$3.650.2714.0%2.69%16.72%1.6K17.7K
$150.00Dec 11$3.950.3110.4%2.91%13.27%123135
$140.00Dec 4$6.400.453.0%4.71%7.71%2.1K2.3K
$145.00Dec 4$4.650.366.7%3.42%10.10%1.2K2.3K
$160.00Dec 18$2.720.2117.7%2.00%19.72%4.3K14.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 629,503
Total Puts 601,882
Put/Call Ratio 0.96
Net Difference 27,621

Prior's Put/Call Breakdown

Total Calls 397,066
Total Puts 325,846
Put/Call Ratio 0.82
Net Difference 71,220

Prior 7-Day Put/Call Summary

Total Calls 4,496,187
Total Puts 2,940,860
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All