SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$7.43 +17.94%

(11/6 14:00) ◀

Friday, November 6, 2026 (3:00pm)

▶ (11/6 16:00)

◀ 11/6 15:00 ▶

Option Volume

Detail

ℹ

Current (11/06 3:00pm) 13,992

Calls: 8,969 (64%)

Puts: 5,023 (36%)

Prior (11/05) 12,892

Calls: 8,632 (67%)

Puts: 4,260 (33%)

Current vs Prior +8.53%

Calls: +3.90% (Calls)

Puts: +17.91% (Puts)

Prior 7-Day Total 84,880

Calls: 57,521 (68%)

Puts: 27,359 (32%)

Prior 7-Day Average 12,125

Calls: 8,217 (68%)

Puts: 3,908 (32%)

Current vs Prior 7-Day Avg +15.39%

Calls: +9.15%

Puts: +28.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 3:00pm) $1.19M

Calls: $537.1K (45%)

Puts: $649.8K (55%)

Prior (11/05) $1.53M

Calls: $728.1K (47%)

Puts: $806.2K (53%)

Current vs Prior -22.64%

Calls: -26.24%

Puts: -19.40%

Prior 7-Day Total $7.36M

Calls: $3.36M (46%)

Puts: $4.00M (54%)

Prior 7-Day Average $1.05M

Calls: $479.8K (46%)

Puts: $571.5K (54%)

Current vs Prior 7-Day Avg +12.90%

Calls: +11.94%

Puts: +13.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 3:00pm) 0.56

Prior (11/05) 0.49

Current vs Prior +13.48%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +16.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 3:00pm) 132,339

Calls: 91,636 (69%)

Puts: 40,703 (31%)

Prior (11/05) 128,551

Calls: 88,890 (69%)

Puts: 39,661 (31%)

Current vs Prior +2.95%

Prior 7-Day Total 858,106

Calls: 596,104 (69%)

Puts: 262,002 (31%)

Prior 7-Day Average 122,586

Calls: 85,157 (69%)

Puts: 37,428 (31%)

Current vs Prior 7-Day Avg +7.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 2.15% | 15.21%20.19% | 31.63%

Prior 10.32% | 19.21%23.49% | 32.22%

Current vs Prior -79.13% | -20.81%-14.06% | -1.84%

Prior 7-Day Avg 9.77% | 15.84%20.79% | 29.94%

Current vs 7-Day Avg -77.96% | -3.98%-2.91% | +5.63%

Prior 7-Day Eod 10.32% | 19.21%23.49% | 32.22%

Current vs 7-Day Eod -79.13% | -20.81%-14.06% | -1.84%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 78.95% | 13.05%

Calls: -- | --

Puts: 78.95% | 16.67%

Prior 47.44% | 41.97%

Calls: 60.00% | 47.17%

Puts: 34.88% | 36.76%

Current vs Prior +66.42% | -68.91%

Prior 7-Day Avg 34.40% | 39.84%

Calls: 29.75% | 45.27%

Puts: 39.06% | 34.41%

Current vs 7-Day Avg +129.49% | -67.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. Call-heavy open interest (91,636 calls vs 40,703 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 13	0.50	0.55	$0.53	9.4%	512	0.52	239

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.58, cheapest $0.32)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 13	0.30	0.35	$0.32	15.6%	676	0.38	426
$7.50	Nov 13	0.50	0.55	$0.53	9.4%	512	0.52	239
$7.00	Nov 13	0.75	0.85	$0.80	12.5%	194	0.65	355

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 13	0.35	0.40	$0.38	13.2%	93	0.34	137
$7.50	Nov 13	0.55	0.65	$0.60	16.7%	48	0.48	153
$7.00	Nov 20	0.55	0.65	$0.60	16.7%	50	0.37	612
$7.50	Nov 20	0.75	0.85	$0.80	12.5%	25	0.47	77

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	1.10	1.50	$1.30	30.8%	46	0.94	44
$6.50	Nov 6	0.65	1.00	$0.83	42.2%	708	0.93	680
$7.00	Nov 6	0.40	0.50	$0.45	22.2%	795	0.89	402
$6.00	Nov 13	1.25	1.60	$1.43	24.5%	154	0.86	95
$6.00	Nov 20	1.30	1.75	$1.53	29.4%	3	0.79	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	1.00	1.30	$1.15	26.1%	401	0.92	980
$8.00	Nov 6	0.50	0.75	$0.63	39.7%	63	0.88	968
$8.50	Nov 13	1.20	1.40	$1.30	15.4%	50	0.75	787
$7.50	Nov 6	0.05	0.20	$0.13	115.4%	674	0.71	1.8K
$8.50	Nov 20	1.35	1.75	$1.55	25.8%	17	0.69	162

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 8.8K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.40	0.50	$0.45	22.2%	795	0.89	402
$6.50	Nov 6	0.65	1.00	$0.83	42.2%	708	0.93	680
$8.00	Nov 13	0.30	0.35	$0.32	15.6%	676	0.38	426
$7.50	Nov 13	0.50	0.55	$0.53	9.4%	512	0.52	239
$7.00	Dec 18	1.20	1.40	$1.30	15.4%	485	0.61	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.00	0.05	$0.03	166.7%	1.4K	0.13	956
$7.50	Nov 6	0.05	0.20	$0.13	115.4%	674	0.71	1.8K
$8.50	Nov 6	1.00	1.30	$1.15	26.1%	401	0.92	980
$6.50	Nov 13	0.20	0.30	$0.25	40.0%	106	0.24	134
$7.00	Nov 13	0.35	0.40	$0.38	13.2%	93	0.34	137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.8%, max 38.8%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Nov 6	Dec 11	157.4%	113.4%	38.8%	371	214

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Nov 6	Dec 11	157.4%	113.4%	38.8%	674	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.33, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Dec 18	$0.43	$0.57	$0.43	73%	1.33	$6.43
$7.00	$8.00	Dec 18	$0.37	$0.63	$0.37	61%	1.70	$7.37
$6.00	$6.50	Nov 13	$0.30	$0.20	$0.30	86%	0.67	$6.30
$7.50	$8.50	Dec 4	$0.29	$0.71	$0.29	50%	2.45	$7.79
$6.50	$7.00	Nov 27	$0.23	$0.27	$0.23	70%	1.17	$6.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Dec 4	$0.18	$0.32	$0.18	55%	1.78	$7.82
$7.00	$6.50	Dec 4	$0.12	$0.38	$0.12	41%	3.17	$6.88
$7.50	$7.00	Nov 6	$0.10	$0.40	$0.10	71%	4.00	$7.40
$7.50	$7.00	Nov 20	$0.20	$0.30	$0.20	47%	1.50	$7.30
$7.00	$6.50	Nov 13	$0.13	$0.37	$0.13	34%	2.85	$6.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.27, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Nov 20	$0.20	$0.20	$0.30	58%	0.67	$8.20
$7.50	$8.00	Nov 27	$0.25	$0.25	$0.25	49%	1.00	$7.75
$8.00	$8.50	Nov 13	$0.14	$0.14	$0.36	62%	0.39	$8.14
$8.00	$8.50	Nov 27	$0.17	$0.17	$0.33	59%	0.52	$8.17
$7.50	$8.00	Nov 13	$0.21	$0.21	$0.29	48%	0.72	$7.71

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Dec 4	$0.28	$0.28	$0.22	68%	1.27	$6.22
$7.00	$6.50	Nov 27	$0.24	$0.24	$0.26	62%	0.92	$6.76
$6.50	$6.00	Nov 13	$0.12	$0.12	$0.38	76%	0.32	$6.38
$7.00	$6.00	Dec 11	$0.33	$0.33	$0.67	61%	0.49	$6.67
$6.50	$6.00	Nov 20	$0.13	$0.13	$0.37	72%	0.35	$6.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.15% of stock, avg 20.60%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Nov 6	$0.03	$0.13	$0.16	$7.34	$7.66	2.15%
$7.00	Nov 6	$0.45	$0.03	$0.48	$6.52	$7.48	6.46%
$8.00	Nov 6	$0.03	$0.63	$0.66	$7.34	$8.66	8.88%
$7.50	Nov 13	$0.53	$0.60	$1.13	$6.37	$8.63	15.21%
$7.00	Nov 13	$0.80	$0.38	$1.18	$5.82	$8.18	15.88%
$8.00	Nov 13	$0.32	$0.90	$1.22	$6.78	$9.22	16.42%
$7.50	Nov 20	$0.70	$0.80	$1.50	$6.00	$9.00	20.19%
$7.00	Nov 20	$0.93	$0.60	$1.53	$5.47	$8.53	20.59%
$8.00	Nov 20	$0.50	$1.13	$1.63	$6.37	$9.63	21.94%
$7.50	Nov 27	$0.75	$0.98	$1.73	$5.77	$9.23	23.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 48 found (cheapest 0.81% of stock, avg 12.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.50	$6.50	Nov 6	$0.03	$0.03	$0.06	$6.44	$8.56
$8.00	$7.00	Nov 6	$0.03	$0.03	$0.06	$6.94	$8.06
$8.50	$6.00	Nov 6	$0.03	$0.03	$0.06	$5.94	$8.56
$8.00	$6.50	Nov 6	$0.03	$0.03	$0.06	$6.44	$8.06
$8.50	$7.00	Nov 6	$0.03	$0.03	$0.06	$6.94	$8.56
$8.00	$6.00	Nov 6	$0.03	$0.03	$0.06	$5.94	$8.06
$7.50	$7.00	Nov 6	$0.03	$0.03	$0.06	$6.94	$7.56
$7.50	$6.50	Nov 6	$0.03	$0.03	$0.06	$6.44	$7.56
$7.50	$6.00	Nov 6	$0.03	$0.03	$0.06	$5.94	$7.56
$8.50	$6.00	Nov 13	$0.18	$0.13	$0.31	$5.69	$8.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 4.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$7.00	$8.00	Dec 18	$0.06	$0.94	25%	15.67
$7.00	$7.50	$8.00	Nov 13	$0.06	$0.44	28%	7.33
$6.50	$7.00	$7.50	Nov 13	$0.06	$0.44	25%	7.33
$7.50	$8.00	$8.50	Nov 13	$0.07	$0.43	27%	6.14
$6.00	$6.50	$7.00	Nov 20	$0.06	$0.44	16%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Nov 6	$0.10	$0.40	63%	4.00
$7.00	$7.50	$8.00	Nov 13	$0.08	$0.42	28%	5.25
$7.00	$7.50	$8.00	Nov 27	$0.06	$0.44	19%	7.33
$6.50	$7.00	$7.50	Nov 13	$0.09	$0.41	25%	4.56
$7.50	$8.00	$8.50	Nov 13	$0.10	$0.40	27%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.07, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.50	$7.00	1:2	Nov 6	-$0.07	$0.43
$7.50	$8.50	1:2	Dec 4	-$0.19	$0.81
$6.00	$6.50	1:2	Nov 6	-$0.36	$0.14
$7.50	$8.00	1:2	Nov 13	-$0.11	$0.39
$8.00	$8.50	1:2	Nov 20	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Nov 6	-$0.11	$0.39
$7.00	$6.00	1:2	Dec 11	-$0.22	$0.78
$6.50	$6.00	1:2	Dec 4	-$0.07	$0.43
$7.50	$7.00	1:2	Nov 13	-$0.16	$0.34
$7.00	$6.50	1:2	Nov 13	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 10.09%, avg 5.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Dec 18	$0.75	0.48	7.7%	10.09%	17.77%	57	1.9K
$8.50	Dec 11	$0.45	0.38	14.4%	6.06%	20.46%	9	13
$8.50	Dec 4	$0.35	0.34	14.4%	4.71%	19.11%	12	15
$8.00	Dec 11	$0.45	0.43	7.7%	6.06%	13.73%	11	14
$8.00	Nov 20	$0.45	0.42	7.7%	6.06%	13.73%	51	79
$7.50	Dec 11	$0.65	0.52	0.9%	8.75%	9.69%	1	5
$7.50	Nov 20	$0.60	0.53	0.9%	8.08%	9.02%	86	67
$7.50	Dec 4	$0.60	0.50	0.9%	8.08%	9.02%	22	3
$7.50	Nov 27	$0.55	0.51	0.9%	7.40%	8.34%	24	21
$8.00	Nov 27	$0.35	0.41	7.7%	4.71%	12.38%	23	134

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,969

Total Puts 5,023

Put/Call Ratio 0.56

Net Difference 3,946

Prior's Put/Call Breakdown

Total Calls 8,632

Total Puts 4,260

Put/Call Ratio 0.49

Net Difference 4,372

Prior 7-Day Put/Call Summary

Total Calls 57,521

Total Puts 27,359

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card