SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$7.22 +14.60%

(11/6 13:00) ◀

Friday, November 6, 2026 (2:00pm)

▶ (11/6 15:00)

◀ 11/6 14:00 ▶

Option Volume

Detail

ℹ

Current (11/06 2:00pm) 12,070

Calls: 7,828 (65%)

Puts: 4,242 (35%)

Prior (11/05) 11,975

Calls: 7,898 (66%)

Puts: 4,077 (34%)

Current vs Prior +0.79%

Calls: -0.89% (Calls)

Puts: +4.05% (Puts)

Prior 7-Day Total 84,880

Calls: 57,521 (68%)

Puts: 27,359 (32%)

Prior 7-Day Average 12,125

Calls: 8,217 (68%)

Puts: 3,908 (32%)

Current vs Prior 7-Day Avg -0.46%

Calls: -4.74%

Puts: +8.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 2:00pm) $971.3K

Calls: $395.9K (41%)

Puts: $575.4K (59%)

Prior (11/05) $1.44M

Calls: $615.3K (43%)

Puts: $824.8K (57%)

Current vs Prior -32.55%

Calls: -35.66%

Puts: -30.23%

Prior 7-Day Total $7.36M

Calls: $3.36M (46%)

Puts: $4.00M (54%)

Prior 7-Day Average $1.05M

Calls: $479.8K (46%)

Puts: $571.5K (54%)

Current vs Prior 7-Day Avg -7.60%

Calls: -17.48%

Puts: +0.70%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 2:00pm) 0.54

Prior (11/05) 0.52

Current vs Prior +4.98%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +13.15%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 2:00pm) 132,339

Calls: 91,636 (69%)

Puts: 40,703 (31%)

Prior (11/05) 128,551

Calls: 88,890 (69%)

Puts: 39,661 (31%)

Current vs Prior +2.95%

Prior 7-Day Total 858,106

Calls: 596,104 (69%)

Puts: 262,002 (31%)

Prior 7-Day Average 122,586

Calls: 85,157 (69%)

Puts: 37,428 (31%)

Current vs Prior 7-Day Avg +7.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.16% | 15.93%20.78% | 30.61%

Prior 10.32% | 19.21%23.49% | 32.22%

Current vs Prior -59.73% | -17.07%-11.56% | -5.01%

Prior 7-Day Avg 9.77% | 15.84%20.79% | 29.94%

Current vs 7-Day Avg -57.47% | +0.56%-0.08% | +2.23%

Prior 7-Day Eod 10.32% | 19.21%23.49% | 32.22%

Current vs 7-Day Eod -59.73% | -17.07%-11.56% | -5.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 40.00% | 25.39%

Calls: 40.00% | 28.57%

Puts: -- | --

Prior 47.44% | 41.97%

Calls: 60.00% | 47.17%

Puts: 34.88% | 36.76%

Current vs Prior -15.68% | -39.50%

Prior 7-Day Avg 34.40% | 39.84%

Calls: 29.75% | 45.27%

Puts: 39.06% | 34.41%

Current vs 7-Day Avg +16.27% | -36.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.54. Call-heavy open interest (91,636 calls vs 40,703 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.58, cheapest $0.28)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 13	0.25	0.30	$0.28	17.9%	567	0.34	426
$7.50	Nov 13	0.40	0.45	$0.43	11.6%	394	0.46	239
$6.50	Nov 13	0.90	1.05	$0.98	15.3%	42	0.73	70

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.60	0.70	$0.65	15.4%	48	0.41	612
$6.00	Dec 18	0.50	0.60	$0.55	18.2%	18	0.27	521

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	1.10	1.30	$1.20	16.7%	30	0.95	44
$6.50	Nov 6	0.50	0.90	$0.70	57.1%	706	0.94	680
$6.00	Nov 13	1.15	1.40	$1.27	19.7%	154	0.83	95
$6.00	Nov 20	1.20	1.75	$1.48	37.2%	3	0.78	41
$7.00	Nov 6	0.20	0.30	$0.25	40.0%	725	0.77	402

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	1.20	1.35	$1.27	11.8%	398	0.92	980
$8.00	Nov 6	0.65	0.85	$0.75	26.7%	53	0.90	968
$7.50	Nov 6	0.20	0.40	$0.30	66.7%	274	0.84	1.8K
$8.50	Nov 13	1.40	1.60	$1.50	13.3%	42	0.79	787
$8.50	Nov 20	1.45	1.85	$1.65	24.2%	17	0.71	162

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 7.4K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.20	0.30	$0.25	40.0%	725	0.77	402
$6.50	Nov 6	0.50	0.90	$0.70	57.1%	706	0.94	680
$8.00	Nov 13	0.25	0.30	$0.28	17.9%	567	0.34	426
$7.50	Nov 13	0.40	0.45	$0.43	11.6%	394	0.46	239
$7.00	Nov 27	0.75	1.05	$0.90	33.3%	347	0.57	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.00	0.10	$0.05	200.0%	1.4K	0.26	956
$8.50	Nov 6	1.20	1.35	$1.27	11.8%	398	0.92	980
$7.50	Nov 6	0.20	0.40	$0.30	66.7%	274	0.84	1.8K
$6.50	Nov 13	0.25	0.35	$0.30	33.3%	101	0.27	134
$7.00	Nov 13	0.40	0.50	$0.45	22.2%	87	0.40	137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 122.8%, max 133.6%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 18	268.5%	114.9%	133.6%	906	1.7K
$7.50	Nov 6	Dec 11	263.2%	124.1%	112.1%	334	214

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 18	268.5%	114.9%	133.6%	1.4K	1.4K
$7.50	Nov 6	Dec 11	263.2%	124.1%	112.1%	274	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.86, avg 1.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Dec 18	$0.35	$0.65	$0.35	58%	1.86	$7.35
$6.00	$7.00	Dec 18	$0.54	$0.46	$0.54	73%	0.85	$6.54
$6.00	$6.50	Nov 13	$0.29	$0.21	$0.29	83%	0.72	$6.29
$8.00	$8.50	Dec 11	$0.11	$0.39	$0.11	42%	3.55	$8.11
$6.00	$6.50	Nov 20	$0.30	$0.20	$0.30	78%	0.67	$6.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Dec 11	$0.17	$0.33	$0.17	48%	1.94	$7.33
$7.50	$7.00	Nov 20	$0.20	$0.30	$0.20	52%	1.50	$7.30
$7.50	$7.00	Nov 6	$0.25	$0.25	$0.25	84%	1.00	$7.25
$8.00	$7.50	Dec 4	$0.25	$0.25	$0.25	59%	1.00	$7.75
$7.50	$7.00	Nov 27	$0.22	$0.28	$0.22	51%	1.27	$7.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.27, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Nov 27	$0.18	$0.18	$0.32	62%	0.56	$8.18
$8.00	$8.50	Nov 13	$0.13	$0.13	$0.37	66%	0.35	$8.13
$8.00	$8.50	Nov 20	$0.15	$0.15	$0.35	62%	0.43	$8.15
$7.50	$8.00	Nov 27	$0.20	$0.20	$0.30	52%	0.67	$7.70
$7.50	$8.00	Dec 11	$0.20	$0.20	$0.30	50%	0.67	$7.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.00	Dec 11	$0.56	$0.56	$0.44	59%	1.27	$6.44
$6.50	$6.00	Dec 4	$0.35	$0.35	$0.15	67%	2.33	$6.15
$7.00	$6.00	Dec 18	$0.53	$0.53	$0.47	59%	1.13	$6.47
$7.00	$6.50	Nov 27	$0.25	$0.25	$0.25	58%	1.00	$6.75
$6.50	$6.00	Nov 20	$0.17	$0.17	$0.33	70%	0.52	$6.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.16% of stock, avg 20.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Nov 6	$0.25	$0.05	$0.30	$6.70	$7.30	4.16%
$7.50	Nov 6	$0.03	$0.30	$0.33	$7.17	$7.83	4.57%
$6.50	Nov 6	$0.70	$0.03	$0.73	$5.77	$7.23	10.11%
$7.00	Nov 13	$0.70	$0.45	$1.15	$5.85	$8.15	15.93%
$7.50	Nov 13	$0.43	$0.75	$1.18	$6.32	$8.68	16.34%
$6.50	Nov 13	$0.98	$0.30	$1.28	$5.22	$7.78	17.73%
$7.50	Nov 20	$0.57	$0.85	$1.42	$6.08	$8.92	19.67%
$7.00	Nov 20	$0.85	$0.65	$1.50	$5.50	$8.50	20.78%
$6.50	Nov 20	$1.18	$0.45	$1.63	$4.87	$8.13	22.58%
$7.00	Nov 27	$0.90	$0.80	$1.70	$5.30	$8.70	23.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.83% of stock, avg 12.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.50	Nov 6	$0.03	$0.03	$0.06	$6.44	$8.06
$8.50	$6.00	Nov 6	$0.03	$0.03	$0.06	$5.94	$8.56
$8.50	$6.50	Nov 6	$0.03	$0.03	$0.06	$6.44	$8.56
$8.00	$6.00	Nov 6	$0.03	$0.03	$0.06	$5.94	$8.06
$7.50	$6.50	Nov 6	$0.03	$0.03	$0.06	$6.44	$7.56
$7.50	$6.00	Nov 6	$0.03	$0.03	$0.06	$5.94	$7.56
$7.50	$7.00	Nov 6	$0.03	$0.05	$0.08	$6.92	$7.58
$8.00	$7.00	Nov 6	$0.03	$0.05	$0.08	$6.92	$8.08
$8.50	$7.00	Nov 6	$0.03	$0.05	$0.08	$6.92	$8.58
$8.50	$6.00	Nov 13	$0.15	$0.18	$0.33	$5.67	$8.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
6/6	8/8	Nov 13	$0.25	$0.25	39%	1.00	$6.25	$8.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 1.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Nov 6	$0.23	$0.27	78%	1.17
$7.00	$7.50	$8.00	Nov 6	$0.22	$0.28	68%	1.27
$6.50	$7.00	$7.50	Nov 20	$0.05	$0.45	21%	9.00
$6.00	$6.50	$7.00	Nov 6	$0.05	$0.45	17%	9.00
$6.50	$7.00	$7.50	Nov 27	$0.06	$0.44	19%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Nov 6	$0.23	$0.27	74%	1.17
$7.00	$7.50	$8.00	Nov 13	$0.05	$0.45	27%	9.00
$7.00	$7.50	$8.00	Nov 6	$0.20	$0.30	64%	1.50
$7.00	$7.50	$8.00	Nov 27	$0.06	$0.44	18%	7.33
$7.50	$8.00	$8.50	Nov 27	$0.10	$0.40	19%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.05, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.50	$8.50	1:2	Dec 4	-$0.05	$0.95
$6.00	$6.50	1:2	Nov 6	-$0.20	$0.30
$7.00	$7.50	1:2	Nov 13	-$0.16	$0.34
$6.00	$7.00	1:2	Dec 18	-$0.59	$0.41
$7.00	$8.00	1:2	Dec 18	-$0.43	$0.57

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Nov 6	-$0.23	$0.27
$6.50	$6.00	1:2	Dec 4	-$0.05	$0.45
$7.50	$7.00	1:2	Nov 13	-$0.15	$0.35
$6.50	$6.00	1:2	Nov 13	-$0.06	$0.44
$6.50	$6.00	1:2	Nov 20	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.00%, avg 5.40%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Dec 18	$0.65	0.45	10.8%	9.00%	19.81%	37	1.9K
$8.50	Dec 11	$0.45	0.37	17.7%	6.23%	23.96%	1	13
$7.50	Dec 11	$0.65	0.50	3.9%	9.00%	12.88%	1	5
$8.00	Dec 11	$0.45	0.42	10.8%	6.23%	17.04%	10	14
$7.50	Dec 4	$0.60	0.50	3.9%	8.31%	12.19%	22	3
$7.50	Nov 27	$0.55	0.48	3.9%	7.62%	11.50%	13	21
$8.00	Nov 27	$0.35	0.39	10.8%	4.85%	15.65%	22	134
$8.00	Nov 20	$0.35	0.38	10.8%	4.85%	15.65%	41	79
$7.50	Nov 20	$0.50	0.48	3.9%	6.93%	10.80%	79	67
$8.50	Dec 4	$0.20	0.33	17.7%	2.77%	20.50%	2	15

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,828

Total Puts 4,242

Put/Call Ratio 0.54

Net Difference 3,586

Prior's Put/Call Breakdown

Total Calls 7,898

Total Puts 4,077

Put/Call Ratio 0.52

Net Difference 3,821

Prior 7-Day Put/Call Summary

Total Calls 57,521

Total Puts 27,359

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card