Tour v536
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$7.36 +16.83%
$7.38 (+0.27%)🌙
as of 11/06 04:00 PM
(11/6 15:00) ◀
|
Friday, November 6, 2026 (4:00pm)
January 2026
|
▶ (11/6 18:52)
◀ 11/6 16:00 ▶

Option Volume

Detail
ℹ
Current (11/06 4:00pm) 19,908
Calls: 10,494 (53%)
Puts: 9,414 (47%)
Prior (11/05) 13,864
Calls: 9,290 (67%)
Puts: 4,574 (33%)
Current vs Prior +43.59%
Calls: +12.96% (Calls)
Puts: +105.82% (Puts)
Prior 7-Day Total 84,880
Calls: 57,521 (68%)
Puts: 27,359 (32%)
Prior 7-Day Average 12,125
Calls: 8,217 (68%)
Puts: 3,908 (32%)
Current vs Prior 7-Day Avg +64.18%
Calls: +27.71%
Puts: +140.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 4:00pm) $1.62M
Calls: $621.1K (38%)
Puts: $995.0K (62%)
Prior (11/05) $1.59M
Calls: $705.6K (44%)
Puts: $883.6K (56%)
Current vs Prior +1.69%
Calls: -11.97%
Puts: +12.61%
Prior 7-Day Total $7.36M
Calls: $3.36M (46%)
Puts: $4.00M (54%)
Prior 7-Day Average $1.05M
Calls: $479.8K (46%)
Puts: $571.5K (54%)
Current vs Prior 7-Day Avg +53.74%
Calls: +29.45%
Puts: +74.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 4:00pm) 0.90
Prior (11/05) 0.49
Current vs Prior +82.20%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +87.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 4:00pm) 132,339
Calls: 91,636 (69%)
Puts: 40,703 (31%)
Prior (11/05) 128,551
Calls: 88,890 (69%)
Puts: 39,661 (31%)
Current vs Prior +2.95%
Prior 7-Day Total 858,106
Calls: 596,104 (69%)
Puts: 262,002 (31%)
Prior 7-Day Average 122,586
Calls: 85,157 (69%)
Puts: 37,428 (31%)
Current vs Prior 7-Day Avg +7.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.12% | 16.03%20.11% | 31.11%
Prior 10.32% | 19.21%23.49% | 32.22%
Current vs Prior +55.39% | +4.70%-14.40% | -3.44%
Prior 7-Day Avg 9.77% | 15.84%20.79% | 29.94%
Current vs 7-Day Avg +64.08% | +26.95%-3.29% | +3.91%
Prior 7-Day Eod 10.32% | 19.21%23.49% | 32.22%
Current vs 7-Day Eod +55.39% | +4.70%-14.40% | -3.44%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.09% | 16.73%
Calls: 36.36% | 15.38%
Puts: 23.81% | 18.07%
Prior 47.44% | 41.97%
Calls: 60.00% | 47.17%
Puts: 34.88% | 36.76%
Current vs Prior -36.57% | -60.14%
Prior 7-Day Avg 34.40% | 39.84%
Calls: 29.75% | 45.27%
Puts: 39.06% | 34.41%
Current vs 7-Day Avg -12.54% | -58.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($995.0K). Dollar volume significantly above 7-day average (54% higher). P/C ratio rising 82% - increased hedging/bearish positioning. Call-heavy open interest (91,636 calls vs 40,703 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.79, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 200.600.70$0.6515.4%890.5167
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 130.850.95$0.9011.1%700.65290
$7.50Nov 200.750.90$0.8318.1%460.4977

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Nov 61.251.70$1.4830.4%470.9344
$6.00Nov 131.351.60$1.4816.9%1650.8795
$7.00Nov 60.150.50$0.33106.1%1.1K0.86402
$6.00Nov 201.451.75$1.6018.8%40.8341
$6.50Nov 130.801.50$1.1560.9%570.7970
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.801.30$1.0547.6%4180.92980
$8.00Nov 60.300.75$0.5384.9%840.89968
$8.50Nov 131.201.40$1.3015.4%670.80787
$7.50Nov 60.100.30$0.20100.0%3.1K0.781.8K
$8.50Nov 271.251.90$1.5841.1%70.681.2K

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 13.5K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.150.50$0.33106.1%1.1K0.86402
$6.50Nov 60.651.00$0.8342.2%7080.68680
$8.00Nov 130.250.35$0.3033.3%7010.37426
$7.50Nov 130.450.65$0.5536.4%5730.52239
$7.00Dec 180.901.65$1.2759.1%4860.611.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.100.30$0.20100.0%3.1K0.781.8K
$7.00Nov 60.000.05$0.03166.7%1.4K0.14956
$7.00Nov 130.350.45$0.4025.0%1.1K0.35137
$8.50Nov 60.801.30$1.0547.6%4180.92980
$7.50Nov 130.550.70$0.6323.8%1590.49153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2931.6%, max 5706.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Nov 6Dec 117082.1%124.5%5590.7%712713
$7.50Nov 6Dec 11360.2%114.5%214.5%447214
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Nov 6Dec 47082.1%122.0%5706.7%41275
$7.50Nov 6Dec 11360.2%114.5%214.5%3.1K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 1.00, avg 1.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Nov 20$0.25$0.25$0.2583%1.00$6.25
$7.00$8.00Dec 18$0.39$0.61$0.3961%1.56$7.39
$7.00$7.50Nov 13$0.15$0.35$0.1566%2.33$7.15
$7.00$7.50Nov 27$0.15$0.35$0.1561%2.33$7.15
$7.50$8.00Nov 27$0.12$0.38$0.1252%3.17$7.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 6$0.33$0.17$0.3389%0.52$7.67
$8.00$7.50Dec 4$0.18$0.32$0.1854%1.78$7.82
$7.00$6.50Dec 4$0.12$0.38$0.1240%3.17$6.88
$7.00$6.00Dec 18$0.27$0.73$0.2738%2.70$6.73
$8.00$7.50Nov 13$0.27$0.23$0.2765%0.85$7.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 1.27, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$8.50Nov 27$0.30$0.30$0.2056%1.50$8.30
$7.50$8.00Nov 13$0.25$0.25$0.2548%1.00$7.75
$8.00$8.50Nov 13$0.15$0.15$0.3563%0.43$8.15
$7.50$8.00Nov 20$0.22$0.22$0.2849%0.79$7.72
$7.50$8.50Dec 4$0.37$0.37$0.6349%0.59$7.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Dec 4$0.28$0.28$0.2268%1.27$6.22
$7.00$6.50Nov 13$0.20$0.20$0.3065%0.67$6.80
$7.00$6.50Nov 20$0.22$0.22$0.2862%0.79$6.78
$6.50$6.00Nov 20$0.15$0.15$0.3573%0.43$6.35
$7.00$6.50Nov 27$0.20$0.20$0.3062%0.67$6.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.32, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Nov 6Nov 13$0.327082.1%140.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.12% of stock, avg 20.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 6$0.03$0.20$0.23$7.27$7.733.12%
$7.00Nov 6$0.33$0.03$0.36$6.64$7.364.89%
$8.00Nov 6$0.03$0.53$0.56$7.44$8.567.61%
$7.00Nov 13$0.70$0.40$1.10$5.90$8.1014.95%
$7.50Nov 13$0.55$0.63$1.18$6.32$8.6816.03%
$8.00Nov 13$0.30$0.90$1.20$6.80$9.2016.30%
$7.00Nov 20$0.93$0.55$1.48$5.52$8.4820.11%
$7.50Nov 20$0.65$0.83$1.48$6.02$8.9820.11%
$8.00Nov 20$0.43$1.13$1.56$6.44$9.5621.20%
$7.00Nov 27$0.90$0.73$1.63$5.37$8.6322.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 0.82% of stock, avg 12.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Nov 6$0.03$0.03$0.06$5.94$8.56
$8.00$7.00Nov 6$0.03$0.03$0.06$6.94$8.06
$8.00$6.00Nov 6$0.03$0.03$0.06$5.94$8.06
$8.50$7.00Nov 6$0.03$0.03$0.06$6.94$8.56
$7.50$7.00Nov 6$0.03$0.03$0.06$6.94$7.56
$7.50$6.00Nov 6$0.03$0.03$0.06$5.94$7.56
$8.50$6.00Nov 13$0.15$0.13$0.28$5.72$8.78
$8.50$6.50Nov 13$0.15$0.20$0.35$6.15$8.85
$8.00$6.00Nov 13$0.30$0.13$0.43$5.57$8.43
$8.00$6.50Nov 13$0.30$0.20$0.50$6.00$8.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 2.12, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 6$0.30$0.2075%0.67
$7.00$7.50$8.00Nov 20$0.06$0.4422%7.33
$7.50$8.00$8.50Nov 13$0.10$0.4029%4.00
$7.50$8.00$8.50Dec 11$0.05$0.4514%9.00
$6.00$6.50$7.00Dec 11$0.08$0.4215%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 6$0.16$0.3475%2.12
$6.50$7.00$7.50Nov 20$0.06$0.4422%7.33
$6.00$6.50$7.00Nov 20$0.07$0.4321%6.14
$7.50$8.00$8.50Nov 13$0.13$0.3730%2.85
$6.00$6.50$7.00Nov 13$0.13$0.3721%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.11, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.501:2Dec 4-$0.11$0.89
$6.00$6.501:2Nov 6-$0.18$0.32
$6.50$7.001:2Nov 13-$0.25$0.25
$6.00$7.001:2Dec 18-$0.59$0.41
$7.00$8.001:2Dec 18-$0.49$0.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Dec 11-$0.22$0.78
$6.50$6.001:2Dec 4-$0.07$0.43
$7.00$6.501:2Nov 20-$0.11$0.39
$7.50$7.001:2Nov 13-$0.17$0.33
$6.50$6.001:2Nov 13-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.51%, avg 5.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 18$0.700.478.7%9.51%18.21%611.9K
$8.50Dec 11$0.450.3815.5%6.11%21.60%913
$8.00Dec 11$0.500.448.7%6.79%15.49%1114
$7.50Dec 4$0.700.511.9%9.51%11.41%223
$8.50Dec 4$0.350.3515.5%4.76%20.24%1215
$8.00Nov 27$0.450.448.7%6.11%14.81%46134
$7.50Dec 11$0.650.511.9%8.83%10.73%15
$7.50Nov 20$0.600.511.9%8.15%10.05%8967
$7.50Nov 27$0.550.521.9%7.47%9.37%4821
$8.50Nov 20$0.200.3315.5%2.72%18.21%12478

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,494
Total Puts 9,414
Put/Call Ratio 0.90
Net Difference 1,080

Prior's Put/Call Breakdown

Total Calls 9,290
Total Puts 4,574
Put/Call Ratio 0.49
Net Difference 4,716

Prior 7-Day Put/Call Summary

Total Calls 57,521
Total Puts 27,359
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All