SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$7.03 +11.59%

(11/6 12:00) ◀

Friday, November 6, 2026 (1:00pm)

▶ (11/6 14:00)

◀ 11/6 13:00 ▶

Option Volume

Detail

ℹ

Current (11/06 1:00pm) 10,329

Calls: 6,797 (66%)

Puts: 3,532 (34%)

Prior (11/05) 11,073

Calls: 7,365 (67%)

Puts: 3,708 (33%)

Current vs Prior -6.72%

Calls: -7.71% (Calls)

Puts: -4.75% (Puts)

Prior 7-Day Total 84,880

Calls: 57,521 (68%)

Puts: 27,359 (32%)

Prior 7-Day Average 12,125

Calls: 8,217 (68%)

Puts: 3,908 (32%)

Current vs Prior 7-Day Avg -14.82%

Calls: -17.28%

Puts: -9.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 1:00pm) $704.6K

Calls: $295.6K (42%)

Puts: $408.9K (58%)

Prior (11/05) $1.15M

Calls: $505.0K (44%)

Puts: $647.5K (56%)

Current vs Prior -38.87%

Calls: -41.46%

Puts: -36.84%

Prior 7-Day Total $7.36M

Calls: $3.36M (46%)

Puts: $4.00M (54%)

Prior 7-Day Average $1.05M

Calls: $479.8K (46%)

Puts: $571.5K (54%)

Current vs Prior 7-Day Avg -32.98%

Calls: -38.38%

Puts: -28.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 1:00pm) 0.52

Prior (11/05) 0.50

Current vs Prior +3.21%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +8.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 1:00pm) 132,339

Calls: 91,636 (69%)

Puts: 40,703 (31%)

Prior (11/05) 128,551

Calls: 88,890 (69%)

Puts: 39,661 (31%)

Current vs Prior +2.95%

Prior 7-Day Total 858,106

Calls: 596,104 (69%)

Puts: 262,002 (31%)

Prior 7-Day Average 122,586

Calls: 85,157 (69%)

Puts: 37,428 (31%)

Current vs Prior 7-Day Avg +7.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.56% | 15.22%21.05% | 30.73%

Prior 10.32% | 19.21%23.49% | 32.22%

Current vs Prior -65.53% | -20.75%-10.38% | -4.64%

Prior 7-Day Avg 9.77% | 15.84%20.79% | 29.94%

Current vs 7-Day Avg -63.60% | -3.91%+1.25% | +2.61%

Prior 7-Day Eod 10.32% | 19.21%23.49% | 32.22%

Current vs 7-Day Eod -65.53% | -20.75%-10.38% | -4.64%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 70.00% | 33.16%

Calls: 40.00% | 26.32%

Puts: 100.00% | 40.00%

Prior 47.44% | 41.97%

Calls: 60.00% | 47.17%

Puts: 34.88% | 36.76%

Current vs Prior +47.55% | -20.99%

Prior 7-Day Avg 34.40% | 39.84%

Calls: 29.75% | 45.27%

Puts: 39.06% | 34.41%

Current vs 7-Day Avg +103.47% | -16.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52. Call-heavy open interest (91,636 calls vs 40,703 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.32, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 13	0.30	0.35	$0.32	15.6%	386	0.41	239

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 13	0.30	0.35	$0.32	15.6%	96	0.31	134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.67, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.95	1.30	$1.13	31.0%	29	0.93	44
$6.50	Nov 6	0.35	0.70	$0.52	67.3%	705	0.90	680
$6.00	Nov 13	1.15	1.45	$1.30	23.1%	150	0.81	95
$6.00	Nov 20	1.20	1.55	$1.38	25.4%	3	0.78	41
$6.00	Dec 11	1.40	1.75	$1.58	22.2%	--	0.72	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.75	1.05	$0.90	33.3%	52	0.93	968
$7.50	Nov 6	0.30	0.55	$0.43	58.1%	264	0.89	1.8K
$8.00	Nov 13	0.95	1.25	$1.10	27.3%	22	0.73	290
$8.00	Nov 20	1.20	1.40	$1.30	15.4%	20	0.65	940
$8.00	Nov 27	1.25	1.55	$1.40	21.4%	--	0.62	162

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 5.8K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	0.35	0.70	$0.52	67.3%	705	0.90	680
$8.00	Nov 13	0.15	0.25	$0.20	50.0%	458	0.28	426
$7.00	Nov 6	0.10	0.20	$0.15	66.7%	450	0.57	402
$7.50	Nov 13	0.30	0.35	$0.32	15.6%	386	0.41	239
$7.00	Nov 27	0.65	0.90	$0.78	32.1%	345	0.55	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.05	0.15	$0.10	100.0%	1.4K	0.43	956
$7.50	Nov 6	0.30	0.55	$0.43	58.1%	264	0.89	1.8K
$6.50	Nov 13	0.30	0.35	$0.32	15.6%	96	0.31	134
$7.00	Nov 13	0.40	0.60	$0.50	40.0%	83	0.45	137
$6.00	Nov 13	0.15	0.20	$0.18	27.8%	56	0.19	282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 103.1%, max 103.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 18	228.7%	112.6%	103.1%	631	1.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 18	228.7%	112.6%	103.1%	1.4K	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.86, avg 1.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Dec 18	$0.35	$0.65	$0.35	57%	1.86	$7.35
$7.00	$7.50	Dec 11	$0.14	$0.36	$0.14	56%	2.57	$7.14
$6.00	$7.00	Dec 18	$0.55	$0.45	$0.55	71%	0.82	$6.55
$7.50	$8.00	Nov 27	$0.12	$0.38	$0.12	45%	3.17	$7.62
$6.50	$7.00	Dec 11	$0.25	$0.25	$0.25	64%	1.00	$6.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Nov 13	$0.30	$0.20	$0.30	73%	0.67	$7.70
$7.50	$7.00	Nov 6	$0.33	$0.17	$0.33	89%	0.52	$7.17
$7.50	$7.00	Nov 27	$0.22	$0.28	$0.22	54%	1.27	$7.28
$7.50	$7.00	Dec 4	$0.22	$0.28	$0.22	52%	1.27	$7.28
$8.00	$7.50	Dec 4	$0.28	$0.22	$0.28	62%	0.79	$7.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 1.27, avg 0.78)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Dec 11	$0.31	$0.31	$0.19	50%	1.63	$7.81
$7.50	$8.00	Nov 20	$0.17	$0.17	$0.33	54%	0.52	$7.67
$7.50	$8.00	Nov 13	$0.12	$0.12	$0.38	60%	0.32	$7.62
$7.50	$8.00	Nov 27	$0.12	$0.12	$0.38	55%	0.32	$7.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.00	Dec 11	$0.56	$0.56	$0.44	57%	1.27	$6.44
$7.00	$6.00	Dec 18	$0.45	$0.45	$0.55	58%	0.82	$6.55
$6.50	$6.00	Dec 4	$0.25	$0.25	$0.25	65%	1.00	$6.25
$6.50	$6.00	Nov 20	$0.20	$0.20	$0.30	67%	0.67	$6.30
$7.00	$6.50	Nov 27	$0.25	$0.25	$0.25	55%	1.00	$6.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.41, cheapest $0.40)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.42	228.7%	136.2%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.40	228.7%	136.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 3.56% of stock, avg 20.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Nov 6	$0.15	$0.10	$0.25	$6.75	$7.25	3.56%
$7.50	Nov 6	$0.03	$0.43	$0.46	$7.04	$7.96	6.54%
$6.50	Nov 6	$0.52	$0.03	$0.55	$5.95	$7.05	7.82%
$7.00	Nov 13	$0.57	$0.50	$1.07	$5.93	$8.07	15.22%
$7.50	Nov 13	$0.32	$0.80	$1.12	$6.38	$8.62	15.93%
$6.50	Nov 13	$0.88	$0.32	$1.20	$5.30	$7.70	17.07%
$7.00	Nov 20	$0.78	$0.70	$1.48	$5.52	$8.48	21.05%
$7.50	Nov 20	$0.55	$0.95	$1.50	$6.00	$9.00	21.34%
$6.50	Nov 20	$1.05	$0.48	$1.53	$4.97	$8.03	21.76%
$7.00	Nov 27	$0.78	$0.80	$1.58	$5.42	$8.58	22.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.85% of stock, avg 13.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$6.50	Nov 6	$0.03	$0.03	$0.06	$6.44	$8.06
$8.00	$6.00	Nov 6	$0.03	$0.03	$0.06	$5.94	$8.06
$7.50	$6.50	Nov 6	$0.03	$0.03	$0.06	$6.44	$7.56
$7.50	$6.00	Nov 6	$0.03	$0.03	$0.06	$5.94	$7.56
$7.50	$7.00	Nov 6	$0.03	$0.10	$0.13	$6.87	$7.63
$8.00	$7.00	Nov 6	$0.03	$0.10	$0.13	$6.87	$8.13
$8.00	$6.00	Nov 13	$0.20	$0.18	$0.38	$5.62	$8.38
$8.00	$6.50	Nov 13	$0.20	$0.32	$0.52	$5.98	$8.52
$7.50	$6.00	Nov 13	$0.32	$0.18	$0.50	$5.50	$8.00
$7.50	$6.50	Nov 13	$0.32	$0.32	$0.64	$5.86	$8.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Nov 6	$0.25	$0.25	76%	1.00
$7.00	$7.50	$8.00	Nov 6	$0.12	$0.38	49%	3.17
$6.50	$7.00	$7.50	Nov 13	$0.06	$0.44	29%	7.33
$6.00	$6.50	$7.00	Nov 20	$0.06	$0.44	21%	7.33
$7.00	$7.50	$8.00	Nov 20	$0.06	$0.44	21%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$7.00	$8.00	Dec 18	$0.10	$0.90	28%	9.00
$6.50	$7.00	$7.50	Nov 6	$0.26	$0.24	79%	0.92
$6.00	$6.50	$7.00	Nov 6	$0.07	$0.43	36%	6.14
$7.00	$7.50	$8.00	Nov 6	$0.14	$0.36	50%	2.57
$7.00	$7.50	$8.00	Dec 4	$0.06	$0.44	19%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.07, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$7.50	1:2	Nov 13	-$0.07	$0.43
$6.00	$7.00	1:2	Dec 18	-$0.53	$0.47
$7.00	$8.00	1:2	Dec 18	-$0.38	$0.62
$7.50	$8.00	1:2	Nov 13	-$0.08	$0.42
$6.50	$7.00	1:2	Nov 13	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.00	1:2	Dec 18	-$0.18	$0.82
$7.50	$7.00	1:2	Nov 13	-$0.20	$0.30
$6.50	$6.00	1:2	Nov 20	-$0.08	$0.42
$7.00	$6.50	1:2	Nov 13	-$0.14	$0.36
$8.00	$7.00	1:2	Dec 18	-$0.53	$0.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.25%, avg 6.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Dec 18	$0.65	0.44	13.8%	9.25%	23.04%	36	1.9K
$7.50	Dec 11	$0.65	0.49	6.7%	9.25%	15.93%	1	5
$8.00	Dec 11	$0.45	0.40	13.8%	6.40%	20.20%	--	14
$7.50	Dec 4	$0.60	0.48	6.7%	8.53%	15.22%	22	3
$8.00	Nov 27	$0.35	0.37	13.8%	4.98%	18.78%	22	134
$7.50	Nov 20	$0.45	0.46	6.7%	6.40%	13.09%	62	67
$7.50	Nov 27	$0.45	0.45	6.7%	6.40%	13.09%	12	21
$8.00	Nov 20	$0.30	0.36	13.8%	4.27%	18.07%	20	79
$7.50	Nov 13	$0.30	0.41	6.7%	4.27%	10.95%	386	239
$8.00	Nov 13	$0.15	0.28	13.8%	2.13%	15.93%	458	426

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,797

Total Puts 3,532

Put/Call Ratio 0.52

Net Difference 3,265

Prior's Put/Call Breakdown

Total Calls 7,365

Total Puts 3,708

Put/Call Ratio 0.50

Net Difference 3,657

Prior 7-Day Put/Call Summary

Total Calls 57,521

Total Puts 27,359

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card