Tour v536
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$7.16 +13.65%
(11/6 10:00) ◀
|
Friday, November 6, 2026 (12:00pm)
January 2026
|
▶ (11/6 13:00)
◀ 11/6 12:00 ▶

Option Volume

Detail
ℹ
Current (11/06 12:00pm) 7,744
Calls: 5,348 (69%)
Puts: 2,396 (31%)
Prior (11/05) 10,030
Calls: 6,626 (66%)
Puts: 3,404 (34%)
Current vs Prior -22.79%
Calls: -19.29% (Calls)
Puts: -29.61% (Puts)
Prior 7-Day Total 84,880
Calls: 57,521 (68%)
Puts: 27,359 (32%)
Prior 7-Day Average 12,125
Calls: 8,217 (68%)
Puts: 3,908 (32%)
Current vs Prior 7-Day Avg -36.14%
Calls: -34.92%
Puts: -38.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06 12:00pm) $507.0K
Calls: $221.6K (44%)
Puts: $285.4K (56%)
Prior (11/05) $1.05M
Calls: $474.5K (45%)
Puts: $573.0K (55%)
Current vs Prior -51.60%
Calls: -53.31%
Puts: -50.19%
Prior 7-Day Total $7.36M
Calls: $3.36M (46%)
Puts: $4.00M (54%)
Prior 7-Day Average $1.05M
Calls: $479.8K (46%)
Puts: $571.5K (54%)
Current vs Prior 7-Day Avg -51.77%
Calls: -53.82%
Puts: -50.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 12:00pm) 0.45
Prior (11/05) 0.51
Current vs Prior -12.79%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -6.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06 12:00pm) 132,339
Calls: 91,636 (69%)
Puts: 40,703 (31%)
Prior (11/05) 128,551
Calls: 88,890 (69%)
Puts: 39,661 (31%)
Current vs Prior +2.95%
Prior 7-Day Total 858,106
Calls: 596,104 (69%)
Puts: 262,002 (31%)
Prior 7-Day Average 122,586
Calls: 85,157 (69%)
Puts: 37,428 (31%)
Current vs Prior 7-Day Avg +7.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.19% | 14.66%20.39% | 29.75%
Prior 10.32% | 19.21%23.49% | 32.22%
Current vs Prior -59.39% | -23.65%-13.20% | -7.68%
Prior 7-Day Avg 9.77% | 15.84%20.79% | 29.94%
Current vs 7-Day Avg -57.12% | -7.42%-1.93% | -0.65%
Prior 7-Day Eod 10.32% | 19.21%23.49% | 32.22%
Current vs 7-Day Eod -59.39% | -23.65%-13.20% | -7.68%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 125.00% | 28.79%
Calls: 50.00% | 26.32%
Puts: 200.00% | 31.25%
Prior 47.44% | 41.97%
Calls: 60.00% | 47.17%
Puts: 34.88% | 36.76%
Current vs Prior +163.49% | -31.40%
Prior 7-Day Avg 34.40% | 39.84%
Calls: 29.75% | 45.27%
Puts: 39.06% | 34.41%
Current vs 7-Day Avg +263.34% | -27.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (5,348 calls vs 2,396 puts). Call-heavy open interest (91,636 calls vs 40,703 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 130.250.30$0.2817.9%940.29134
$7.50Nov 130.700.85$0.7719.5%250.58153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.550.70$0.6323.8%6801.00680
$6.00Nov 60.801.30$1.0547.6%90.9844
$6.00Nov 131.001.35$1.1829.7%500.8295
$6.00Nov 201.201.55$1.3825.4%30.7741
$6.00Dec 111.301.75$1.5329.4%--0.73101
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 61.301.55$1.4317.5%850.92980
$8.00Nov 60.801.05$0.9326.9%470.90968
$7.50Nov 60.350.50$0.4334.9%540.851.8K
$8.50Nov 131.401.65$1.5316.3%370.80787
$8.50Nov 201.501.85$1.6820.8%170.72162

Most actively traded options today. High liquidity = easy entry/exit. 58 active (total vol 4.6K, top 823)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.550.70$0.6323.8%6801.00680
$7.00Nov 60.150.25$0.2050.0%4490.66402
$8.00Nov 130.200.25$0.2321.7%3400.29426
$7.50Nov 60.000.05$0.03166.7%3290.14209
$7.50Nov 130.300.40$0.3528.6%2600.41239
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.050.15$0.10100.0%8230.38956
$6.50Nov 130.250.30$0.2817.9%940.29134
$8.50Nov 61.301.55$1.4317.5%850.92980
$7.00Nov 130.400.55$0.4831.3%790.43137
$6.00Nov 130.150.20$0.1827.8%550.19282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 106.9%, max 106.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 18233.8%113.0%106.9%6261.7K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 18233.8%113.0%106.9%8241.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.22, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Dec 18$0.45$0.55$0.4572%1.22$6.45
$7.00$7.50Dec 11$0.12$0.38$0.1256%3.17$7.12
$7.00$8.00Dec 18$0.35$0.65$0.3556%1.86$7.35
$6.00$6.50Nov 20$0.25$0.25$0.2577%1.00$6.25
$6.00$6.50Dec 11$0.26$0.24$0.2673%0.92$6.26
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Nov 27$0.23$0.27$0.2372%1.17$8.27
$7.50$7.00Nov 20$0.15$0.35$0.1554%2.33$7.35
$8.00$7.50Dec 4$0.21$0.29$0.2161%1.38$7.79
$8.00$7.50Nov 27$0.23$0.27$0.2362%1.17$7.77
$7.50$7.00Nov 6$0.33$0.17$0.3385%0.52$7.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.38, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Dec 11$0.31$0.31$0.1951%1.63$7.81
$8.00$8.50Nov 13$0.10$0.10$0.4071%0.25$8.10
$8.00$8.50Nov 27$0.15$0.15$0.3563%0.43$8.15
$7.50$8.00Nov 20$0.18$0.18$0.3256%0.56$7.68
$7.50$8.00Nov 13$0.12$0.12$0.3859%0.32$7.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.00Dec 11$0.58$0.58$0.4257%1.38$6.42
$7.00$6.00Dec 18$0.45$0.45$0.5558%0.82$6.55
$6.50$6.00Dec 4$0.25$0.25$0.2565%1.00$6.25
$7.00$6.50Nov 20$0.23$0.23$0.2756%0.85$6.77
$7.00$6.50Dec 4$0.23$0.23$0.2757%0.85$6.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Nov 6Nov 13$0.37233.8%132.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Nov 6Nov 13$0.38233.8%132.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.19% of stock, avg 20.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Nov 6$0.20$0.10$0.30$6.70$7.304.19%
$7.50Nov 6$0.03$0.43$0.46$7.04$7.966.42%
$6.50Nov 6$0.63$0.03$0.66$5.84$7.169.22%
$7.00Nov 13$0.57$0.48$1.05$5.95$8.0514.66%
$7.50Nov 13$0.35$0.77$1.12$6.38$8.6215.64%
$6.50Nov 13$0.85$0.28$1.13$5.37$7.6315.78%
$7.50Nov 20$0.53$0.88$1.41$6.09$8.9119.69%
$7.00Nov 20$0.73$0.73$1.46$5.54$8.4620.39%
$7.00Nov 27$0.85$0.73$1.58$5.42$8.5822.07%
$6.50Nov 20$1.13$0.50$1.63$4.87$8.1322.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.84% of stock, avg 12.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Nov 6$0.03$0.03$0.06$5.94$8.56
$8.00$6.50Nov 6$0.03$0.03$0.06$6.44$8.06
$8.00$6.00Nov 6$0.03$0.03$0.06$5.94$8.06
$8.50$6.50Nov 6$0.03$0.03$0.06$6.44$8.56
$7.50$6.50Nov 6$0.03$0.03$0.06$6.44$7.56
$7.50$6.00Nov 6$0.03$0.03$0.06$5.94$7.56
$7.50$7.00Nov 6$0.03$0.10$0.13$6.87$7.63
$8.00$7.00Nov 6$0.03$0.10$0.13$6.87$8.13
$8.50$7.00Nov 6$0.03$0.10$0.13$6.87$8.63
$8.50$6.00Nov 13$0.13$0.18$0.31$5.69$8.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/68/8Nov 13$0.20$0.3042%0.67$6.30$8.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 0.92, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 6$0.26$0.2486%0.92
$6.00$7.00$8.00Dec 18$0.10$0.9029%9.00
$6.50$7.00$7.50Nov 13$0.06$0.4430%7.33
$7.00$7.50$8.00Nov 6$0.17$0.3357%1.94
$6.00$6.50$7.00Nov 13$0.05$0.4525%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 6$0.26$0.2475%0.92
$6.00$6.50$7.00Nov 6$0.07$0.4331%6.14
$7.00$7.50$8.00Nov 6$0.17$0.3352%1.94
$6.50$7.00$7.50Nov 13$0.09$0.4129%4.56
$6.00$6.50$7.00Nov 20$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.21, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Nov 6-$0.21$0.29
$7.50$8.501:2Dec 4-$0.10$0.90
$7.00$8.001:2Dec 18-$0.35$0.65
$7.00$7.501:2Nov 13-$0.13$0.37
$6.00$7.001:2Dec 18-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Dec 18-$0.18$0.82
$7.00$6.501:2Nov 13-$0.08$0.42
$7.50$7.001:2Nov 13-$0.19$0.31
$8.50$8.001:2Nov 6-$0.43$0.07
$6.50$6.001:2Nov 13-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 8.38%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 18$0.600.4311.7%8.38%20.11%241.9K
$7.50Dec 11$0.650.494.8%9.08%13.83%15
$8.00Dec 11$0.450.3911.7%6.28%18.02%--14
$7.50Dec 4$0.600.474.8%8.38%13.13%223
$8.00Nov 27$0.350.3711.7%4.89%16.62%20134
$8.50Dec 11$0.200.3318.7%2.79%21.51%--13
$8.50Dec 4$0.200.3218.7%2.79%21.51%215
$7.50Nov 27$0.450.474.8%6.28%11.03%1221
$7.50Nov 20$0.450.444.8%6.28%11.03%6267
$8.00Nov 20$0.300.3411.7%4.19%15.92%1879

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,348
Total Puts 2,396
Put/Call Ratio 0.45
Net Difference 2,952

Prior's Put/Call Breakdown

Total Calls 6,626
Total Puts 3,404
Put/Call Ratio 0.51
Net Difference 3,222

Prior 7-Day Put/Call Summary

Total Calls 57,521
Total Puts 27,359
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All