SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$7.00 +11.10%

(11/5 18:54) ◀

Friday, November 6, 2026 (10:00am)

▶ (11/6 12:00)

◀ 11/6 10:00 ▶

Option Volume

Detail

ℹ

Current (11/06 10:00am) 4,399

Calls: 3,793 (86%)

Puts: 606 (14%)

Prior (11/05) 3,471

Calls: 1,988 (57%)

Puts: 1,483 (43%)

Current vs Prior +26.74%

Calls: +90.79% (Calls)

Puts: -59.14% (Puts)

Prior 7-Day Total 78,613

Calls: 53,124 (68%)

Puts: 25,489 (32%)

Prior 7-Day Average 11,230

Calls: 7,589 (68%)

Puts: 3,641 (32%)

Current vs Prior 7-Day Avg -60.83%

Calls: -50.02%

Puts: -83.36%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:00am) $241.6K

Calls: $134.5K (56%)

Puts: $107.1K (44%)

Prior (11/05) $274.8K

Calls: $93.2K (34%)

Puts: $181.5K (66%)

Current vs Prior -12.06%

Calls: +44.28%

Puts: -40.99%

Prior 7-Day Total $6.85M

Calls: $3.10M (45%)

Puts: $3.75M (55%)

Prior 7-Day Average $978.5K

Calls: $443.0K (45%)

Puts: $535.5K (55%)

Current vs Prior 7-Day Avg -75.31%

Calls: -69.64%

Puts: -79.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:00am) 0.16

Prior (11/05) 0.75

Current vs Prior -78.58%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg -67.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:00am) 132,339

Calls: 91,636 (69%)

Puts: 40,703 (31%)

Prior (11/05) 128,551

Calls: 88,890 (69%)

Puts: 39,661 (31%)

Current vs Prior +2.95%

Prior 7-Day Total 845,670

Calls: 587,319 (69%)

Puts: 258,351 (31%)

Prior 7-Day Average 120,810

Calls: 83,902 (69%)

Puts: 36,907 (31%)

Current vs Prior 7-Day Avg +9.54%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.14% | 16.00%21.86% | 32.57%

Prior 7.80% | 14.04%17.69% | 29.00%

Current vs Prior -34.09% | +13.93%+23.59% | +12.32%

Prior 7-Day Avg 9.41% | 15.01%20.47% | 29.44%

Current vs 7-Day Avg -45.37% | +6.60%+6.78% | +10.63%

Prior 7-Day Eod 7.80% | 14.04%23.49% | 32.22%

Current vs 7-Day Eod -34.09% | +13.93%-6.96% | +1.08%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.78% | 31.34%

Calls: 27.78% | 26.32%

Puts: 27.78% | 36.36%

Prior 55.35% | 46.43%

Calls: 25.00% | 42.86%

Puts: 85.71% | 50.00%

Current vs Prior -49.81% | -32.50%

Prior 7-Day Avg 30.49% | 40.33%

Calls: 23.73% | 45.02%

Puts: 37.25% | 35.65%

Current vs 7-Day Avg -8.88% | -22.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.16 - heavy call buying (3,793 calls vs 606 puts). P/C ratio dropping 79% - sentiment shifting bullish. Call-heavy open interest (91,636 calls vs 40,703 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	0.50	0.60	$0.55	18.2%	578	0.89	680

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.65, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.90	1.25	$1.08	32.4%	9	0.92	44
$6.50	Nov 6	0.50	0.60	$0.55	18.2%	578	0.89	680
$6.00	Nov 13	1.00	1.40	$1.20	33.3%	50	0.79	95
$6.00	Nov 20	1.10	1.55	$1.33	33.8%	--	0.75	41
$6.00	Dec 11	1.30	1.75	$1.53	29.4%	--	0.70	101

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.85	1.10	$0.98	25.5%	10	0.91	968
$7.50	Nov 6	0.35	0.60	$0.48	52.1%	22	0.87	1.8K
$8.00	Nov 13	1.10	1.35	$1.23	20.3%	9	0.73	290
$8.00	Nov 20	1.20	1.45	$1.33	18.8%	2	0.65	940
$8.00	Nov 27	1.30	1.70	$1.50	26.7%	--	0.61	162

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 2.1K, top 578)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	0.50	0.60	$0.55	18.2%	578	0.89	680
$7.00	Nov 6	0.15	0.20	$0.18	27.8%	407	0.51	402
$7.50	Nov 6	0.00	0.05	$0.03	166.7%	225	0.13	209
$8.00	Nov 13	0.15	0.25	$0.20	50.0%	153	0.27	426
$7.00	Nov 13	0.50	0.65	$0.57	26.3%	86	0.55	355

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.15	0.20	$0.18	27.8%	275	0.49	956
$6.50	Nov 13	0.25	0.40	$0.33	45.5%	23	0.32	134
$7.50	Nov 6	0.35	0.60	$0.48	52.1%	22	0.87	1.8K
$7.00	Nov 20	0.65	1.00	$0.83	42.2%	19	0.46	612
$6.50	Nov 6	0.00	0.05	$0.03	166.7%	17	0.11	262

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 91.9%, max 91.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 18	234.9%	122.4%	91.9%	427	1.7K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 18	234.9%	122.4%	91.9%	276	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 3.17, avg 1.56)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Dec 11	$0.12	$0.38	$0.12	55%	3.17	$7.12
$6.00	$6.50	Nov 20	$0.23	$0.27	$0.23	75%	1.17	$6.23
$7.00	$8.00	Dec 18	$0.38	$0.62	$0.38	56%	1.63	$7.38
$6.00	$7.00	Dec 18	$0.55	$0.45	$0.55	70%	0.82	$6.55
$7.00	$7.50	Nov 27	$0.17	$0.33	$0.17	56%	1.94	$7.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 20	$0.12	$0.38	$0.12	56%	3.17	$7.38
$7.50	$7.00	Nov 6	$0.30	$0.20	$0.30	87%	0.67	$7.20
$7.00	$6.50	Nov 27	$0.15	$0.35	$0.15	44%	2.33	$6.85
$6.50	$6.00	Nov 13	$0.10	$0.40	$0.10	32%	4.00	$6.40
$8.00	$7.50	Nov 13	$0.33	$0.17	$0.33	73%	0.52	$7.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.92, avg 0.59)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.00	Dec 11	$0.28	$0.28	$0.22	51%	1.27	$7.78
$7.50	$8.00	Nov 13	$0.15	$0.15	$0.35	60%	0.43	$7.65
$7.50	$8.00	Nov 20	$0.15	$0.15	$0.35	57%	0.43	$7.65
$7.50	$8.00	Nov 27	$0.15	$0.15	$0.35	53%	0.43	$7.65

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 20	$0.24	$0.24	$0.26	64%	0.92	$6.26
$6.50	$6.00	Dec 4	$0.18	$0.18	$0.32	64%	0.56	$6.32
$6.50	$6.00	Nov 27	$0.15	$0.15	$0.35	65%	0.43	$6.35
$6.50	$6.00	Nov 13	$0.10	$0.10	$0.40	68%	0.25	$6.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.37)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.39	234.9%	142.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.37	234.9%	142.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 5.14% of stock, avg 21.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.00	Nov 6	$0.18	$0.18	$0.36	$6.64	$7.36	5.14%
$7.50	Nov 6	$0.03	$0.48	$0.51	$6.99	$8.01	7.29%
$6.50	Nov 6	$0.55	$0.03	$0.58	$5.92	$7.08	8.29%
$7.00	Nov 13	$0.57	$0.55	$1.12	$5.88	$8.12	16.00%
$6.50	Nov 13	$0.85	$0.33	$1.18	$5.32	$7.68	16.86%
$7.50	Nov 13	$0.35	$0.90	$1.25	$6.25	$8.75	17.86%
$7.50	Nov 20	$0.53	$0.95	$1.48	$6.02	$8.98	21.14%
$7.00	Nov 20	$0.70	$0.83	$1.53	$5.47	$8.53	21.86%
$7.00	Nov 27	$0.80	$0.78	$1.58	$5.42	$8.58	22.57%
$6.50	Nov 20	$1.10	$0.57	$1.67	$4.83	$8.17	23.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 34 found (cheapest 0.86% of stock, avg 14.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$6.50	Nov 6	$0.03	$0.03	$0.06	$6.44	$7.56
$8.00	$6.00	Nov 6	$0.03	$0.03	$0.06	$5.94	$8.06
$8.00	$6.50	Nov 6	$0.03	$0.03	$0.06	$6.44	$8.06
$7.50	$6.00	Nov 6	$0.03	$0.03	$0.06	$5.94	$7.56
$7.50	$7.00	Nov 6	$0.03	$0.18	$0.21	$6.79	$7.71
$8.00	$7.00	Nov 6	$0.03	$0.18	$0.21	$6.79	$8.21
$8.00	$6.00	Nov 13	$0.20	$0.23	$0.43	$5.57	$8.43
$8.00	$6.50	Nov 13	$0.20	$0.33	$0.53	$5.97	$8.53
$7.50	$6.00	Nov 13	$0.35	$0.23	$0.58	$5.42	$8.08
$7.50	$6.50	Nov 13	$0.35	$0.33	$0.68	$5.82	$8.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 2.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Nov 6	$0.22	$0.28	76%	1.27
$6.50	$7.00	$7.50	Nov 13	$0.06	$0.44	28%	7.33
$7.00	$7.50	$8.00	Nov 13	$0.07	$0.43	27%	6.14
$6.00	$6.50	$7.00	Nov 13	$0.07	$0.43	24%	6.14
$6.00	$7.00	$8.00	Dec 18	$0.17	$0.83	28%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Nov 6	$0.15	$0.35	76%	2.33
$6.00	$7.00	$8.00	Dec 18	$0.17	$0.83	27%	4.88
$6.00	$6.50	$7.00	Nov 6	$0.15	$0.35	42%	2.33
$6.00	$6.50	$7.00	Dec 4	$0.07	$0.43	16%	6.14
$7.00	$7.50	$8.00	Dec 4	$0.07	$0.43	15%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $--, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Dec 18	-$0.32	$0.68
$6.00	$7.00	1:2	Dec 18	-$0.53	$0.47
$7.50	$8.00	1:2	Nov 13	-$0.05	$0.45
$7.00	$7.50	1:2	Nov 13	-$0.13	$0.37
$6.50	$7.00	1:2	Nov 13	-$0.29	$0.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.00	1:2	Dec 11	$0.00	$1.00
$7.00	$6.00	1:2	Dec 18	-$0.10	$0.90
$7.00	$6.50	1:2	Nov 13	-$0.11	$0.39
$7.50	$7.00	1:2	Nov 13	-$0.20	$0.30
$6.50	$6.00	1:2	Nov 20	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.57%, avg 7.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.00	Dec 18	$0.60	0.42	14.3%	8.57%	22.86%	--	1.9K
$7.00	Dec 18	$1.00	0.56	0.0%	14.29%	14.29%	20	1.3K
$7.50	Dec 11	$0.65	0.49	7.1%	9.29%	16.43%	1	5
$8.00	Dec 11	$0.45	0.40	14.3%	6.43%	20.71%	--	14
$7.50	Dec 4	$0.60	0.47	7.1%	8.57%	15.71%	21	3
$7.00	Dec 11	$0.80	0.55	0.0%	11.43%	11.43%	2	3
$8.00	Nov 27	$0.40	0.38	14.3%	5.71%	20.00%	5	134
$7.50	Nov 27	$0.45	0.47	7.1%	6.43%	13.57%	1	21
$7.50	Nov 20	$0.45	0.43	7.1%	6.43%	13.57%	6	67
$7.00	Dec 4	$0.65	0.55	0.0%	9.29%	9.29%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,793

Total Puts 606

Put/Call Ratio 0.16

Net Difference 3,187

Prior's Put/Call Breakdown

Total Calls 1,988

Total Puts 1,483

Put/Call Ratio 0.75

Net Difference 505

Prior 7-Day Put/Call Summary

Total Calls 53,124

Total Puts 25,489

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card