SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$6.56 -14.66%

(11/5 14:00) ◀

Thursday, November 5, 2026 (3:00pm)

▶ (11/5 16:00)

◀ 11/5 15:00 ▶

Option Volume

Detail

ℹ

Current (11/05 3:00pm) 12,892

Calls: 8,632 (67%)

Puts: 4,260 (33%)

Prior (11/04) 9,535

Calls: 5,784 (61%)

Puts: 3,751 (39%)

Current vs Prior +35.21%

Calls: +49.24% (Calls)

Puts: +13.57% (Puts)

Prior 7-Day Total 78,613

Calls: 53,124 (68%)

Puts: 25,489 (32%)

Prior 7-Day Average 11,230

Calls: 7,589 (68%)

Puts: 3,641 (32%)

Current vs Prior 7-Day Avg +14.80%

Calls: +13.74%

Puts: +16.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 3:00pm) $1.53M

Calls: $728.1K (47%)

Puts: $806.2K (53%)

Prior (11/04) $722.8K

Calls: $325.0K (45%)

Puts: $397.7K (55%)

Current vs Prior +112.28%

Calls: +124.02%

Puts: +102.69%

Prior 7-Day Total $6.85M

Calls: $3.10M (45%)

Puts: $3.75M (55%)

Prior 7-Day Average $978.5K

Calls: $443.0K (45%)

Puts: $535.5K (55%)

Current vs Prior 7-Day Avg +56.80%

Calls: +64.35%

Puts: +50.55%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 3:00pm) 0.49

Prior (11/04) 0.65

Current vs Prior -23.90%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +1.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 3:00pm) 128,551

Calls: 88,890 (69%)

Puts: 39,661 (31%)

Prior (11/04) 125,446

Calls: 87,906 (70%)

Puts: 37,540 (30%)

Current vs Prior +2.48%

Prior 7-Day Total 845,670

Calls: 587,319 (69%)

Puts: 258,351 (31%)

Prior 7-Day Average 120,810

Calls: 83,902 (69%)

Puts: 36,907 (31%)

Current vs Prior 7-Day Avg +6.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.84% | 17.38%24.09% | 34.76%

Prior 7.80% | 14.04%17.69% | 29.00%

Current vs Prior +13.32% | +23.74%+36.19% | +19.85%

Prior 7-Day Avg 9.41% | 15.01%20.47% | 29.44%

Current vs 7-Day Avg -6.09% | +15.78%+17.67% | +18.05%

Prior 7-Day Eod 7.80% | 14.04%17.69% | 29.00%

Current vs 7-Day Eod +13.32% | +23.74%+36.19% | +19.85%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.73% | 30.12%

Calls: 45.45% | 51.47%

Puts: 40.00% | 8.77%

Prior 55.35% | 46.43%

Calls: 25.00% | 42.86%

Puts: 85.71% | 50.00%

Current vs Prior -22.80% | -35.13%

Prior 7-Day Avg 30.49% | 40.33%

Calls: 23.73% | 45.02%

Puts: 37.25% | 35.65%

Current vs 7-Day Avg +40.15% | -25.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 112% vs prior. Dollar volume significantly above 7-day average (57% higher). Extreme bullish P/C ratio of 0.49 - heavy call buying (8,632 calls vs 4,260 puts). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 13	0.55	0.60	$0.57	8.8%	210	0.45	65

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.57)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 13	0.85	1.00	$0.93	16.1%	96	0.67	--
$6.50	Nov 20	0.70	0.80	$0.75	13.3%	24	0.54	18

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 13	0.55	0.60	$0.57	8.8%	210	0.45	65

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.64, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.80	1.30	$1.05	47.6%	14	0.90	--
$5.50	Nov 13	1.05	1.45	$1.25	32.0%	30	0.83	--
$6.00	Nov 6	0.55	0.85	$0.70	42.9%	66	0.77	--
$5.50	Dec 4	1.25	1.80	$1.53	35.9%	10	0.72	4
$6.00	Nov 13	0.85	1.00	$0.93	16.1%	96	0.67	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.90	1.20	$1.05	28.6%	341	0.91	1.9K
$7.50	Nov 13	1.10	1.45	$1.27	27.6%	33	0.69	139
$7.00	Nov 6	0.50	0.70	$0.60	33.3%	325	0.68	784
$7.50	Nov 20	1.25	1.60	$1.43	24.5%	10	0.65	83
$7.50	Dec 4	1.35	1.75	$1.55	25.8%	15	0.61	51

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 5.7K, top 741)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	0.25	0.40	$0.33	45.5%	741	0.56	40
$7.00	Dec 18	0.60	1.15	$0.88	62.5%	653	0.50	621
$7.00	Nov 6	0.10	0.20	$0.15	66.7%	520	0.32	440
$7.50	Nov 13	0.20	0.30	$0.25	40.0%	321	0.30	99
$7.00	Nov 13	0.30	0.45	$0.38	39.5%	289	0.41	274

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.75	1.20	$0.98	45.9%	421	0.54	431
$7.50	Nov 6	0.90	1.20	$1.05	28.6%	341	0.91	1.9K
$7.00	Nov 6	0.50	0.70	$0.60	33.3%	325	0.68	784
$6.00	Nov 13	0.25	0.55	$0.40	75.0%	228	0.33	64
$6.50	Nov 13	0.55	0.60	$0.57	8.8%	210	0.45	65

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 86.4%, max 111.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 18	250.9%	118.9%	111.0%	179	374
$7.00	Nov 6	Dec 18	219.6%	123.4%	78.0%	1.2K	1.1K
$6.50	Nov 6	Dec 11	204.2%	119.9%	70.3%	775	40

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 18	250.9%	118.9%	111.0%	151	601
$7.00	Nov 6	Dec 18	219.6%	123.4%	78.0%	352	1.2K
$6.50	Nov 6	Dec 11	204.2%	119.9%	70.3%	192	202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 2.33, avg 1.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$6.50	Dec 11	$0.23	$0.27	$0.23	66%	1.17	$6.23
$5.50	$6.00	Nov 13	$0.32	$0.18	$0.32	83%	0.56	$5.82
$6.00	$7.00	Dec 18	$0.52	$0.48	$0.52	64%	0.92	$6.52
$6.00	$6.50	Nov 20	$0.25	$0.25	$0.25	65%	1.00	$6.25
$6.50	$7.00	Dec 11	$0.22	$0.28	$0.22	58%	1.27	$6.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 20	$0.15	$0.35	$0.15	54%	2.33	$6.85
$7.50	$7.00	Nov 27	$0.22	$0.28	$0.22	61%	1.27	$7.28
$7.00	$6.50	Nov 27	$0.20	$0.30	$0.20	55%	1.50	$6.80
$6.50	$6.00	Dec 4	$0.15	$0.35	$0.15	43%	2.33	$6.35
$6.50	$6.00	Dec 11	$0.15	$0.35	$0.15	42%	2.33	$6.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.94, avg 0.71)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Nov 6	$0.12	$0.12	$0.38	68%	0.32	$7.12
$7.00	$7.50	Nov 20	$0.20	$0.20	$0.30	56%	0.67	$7.20
$7.00	$7.50	Nov 13	$0.13	$0.13	$0.37	59%	0.35	$7.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 27	$0.33	$0.33	$0.17	56%	1.94	$6.17
$6.00	$5.50	Nov 13	$0.25	$0.25	$0.25	68%	1.00	$5.75
$6.50	$6.00	Nov 20	$0.31	$0.31	$0.19	55%	1.63	$6.19
$6.00	$5.50	Dec 4	$0.18	$0.18	$0.32	66%	0.56	$5.82
$6.50	$6.00	Nov 13	$0.17	$0.17	$0.33	55%	0.52	$6.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.23)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.23	219.6%	148.6%
$6.50	Nov 6	Nov 13	$0.24	204.2%	149.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Nov 6	Nov 13	$0.30	219.6%	148.6%
$6.50	Nov 6	Nov 13	$0.32	204.2%	149.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 8.84% of stock, avg 23.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Nov 6	$0.33	$0.25	$0.58	$5.92	$7.08	8.84%
$7.00	Nov 6	$0.15	$0.60	$0.75	$6.25	$7.75	11.43%
$6.00	Nov 6	$0.70	$0.13	$0.83	$5.17	$6.83	12.65%
$6.50	Nov 13	$0.57	$0.57	$1.14	$5.36	$7.64	17.38%
$7.00	Nov 13	$0.38	$0.90	$1.28	$5.72	$8.28	19.51%
$6.00	Nov 13	$0.93	$0.40	$1.33	$4.67	$7.33	20.27%
$6.00	Nov 20	$1.00	$0.52	$1.52	$4.48	$7.52	23.17%
$7.00	Nov 20	$0.55	$0.98	$1.53	$5.47	$8.53	23.32%
$6.50	Nov 20	$0.75	$0.83	$1.58	$4.92	$8.08	24.09%
$7.00	Nov 27	$0.53	$1.08	$1.61	$5.39	$8.61	24.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.22% of stock, avg 12.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$5.50	Nov 6	$0.03	$0.05	$0.08	$5.42	$7.58
$7.50	$6.00	Nov 6	$0.03	$0.13	$0.16	$5.84	$7.66
$7.00	$5.50	Nov 6	$0.15	$0.05	$0.20	$5.30	$7.20
$7.00	$6.00	Nov 6	$0.15	$0.13	$0.28	$5.72	$7.28
$7.50	$6.50	Nov 6	$0.03	$0.25	$0.28	$6.22	$7.78
$7.50	$5.50	Nov 13	$0.25	$0.15	$0.40	$5.10	$7.90
$7.00	$6.50	Nov 6	$0.15	$0.25	$0.40	$6.10	$7.40
$7.50	$6.00	Nov 13	$0.25	$0.40	$0.65	$5.35	$8.15
$7.00	$5.50	Nov 13	$0.38	$0.15	$0.53	$4.97	$7.53
$7.50	$5.50	Nov 20	$0.35	$0.40	$0.75	$4.75	$8.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Nov 6	$0.06	$0.44	47%	7.33
$6.50	$7.00	$7.50	Nov 13	$0.06	$0.44	24%	7.33
$6.00	$6.50	$7.00	Nov 20	$0.05	$0.45	21%	9.00
$6.00	$6.50	$7.00	Nov 6	$0.19	$0.31	46%	1.63
$6.00	$6.50	$7.00	Nov 13	$0.17	$0.33	26%	1.94

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Nov 6	$0.10	$0.40	47%	4.00
$6.00	$6.50	$7.00	Dec 4	$0.07	$0.43	19%	6.14
$6.50	$7.00	$7.50	Dec 11	$0.07	$0.43	17%	6.14
$6.00	$6.50	$7.00	Nov 6	$0.23	$0.27	46%	1.17
$6.00	$6.50	$7.00	Nov 13	$0.16	$0.34	26%	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.10, 17 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Dec 18	-$0.36	$0.64
$6.00	$6.50	1:2	Nov 13	-$0.21	$0.29
$5.50	$6.00	1:2	Nov 6	-$0.35	$0.15
$7.00	$7.50	1:2	Nov 13	-$0.12	$0.38
$6.50	$7.00	1:2	Nov 13	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.00	1:2	Dec 18	-$0.10	$0.90
$7.50	$7.00	1:2	Nov 6	-$0.15	$0.35
$7.00	$6.50	1:2	Nov 13	-$0.24	$0.26
$6.50	$6.00	1:2	Nov 20	-$0.21	$0.29
$6.50	$6.00	1:2	Nov 27	-$0.22	$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 9.15%, avg 5.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Dec 11	$0.60	0.50	6.7%	9.15%	15.85%	3	--
$7.00	Dec 18	$0.60	0.50	6.7%	9.15%	15.85%	653	621
$7.00	Dec 4	$0.40	0.46	6.7%	6.10%	12.80%	8	--
$7.50	Nov 27	$0.25	0.37	14.3%	3.81%	18.14%	18	3
$7.00	Nov 20	$0.40	0.44	6.7%	6.10%	12.80%	54	54
$7.50	Nov 20	$0.25	0.33	14.3%	3.81%	18.14%	11	57
$7.00	Nov 27	$0.30	0.44	6.7%	4.57%	11.28%	33	4
$7.50	Nov 13	$0.20	0.30	14.3%	3.05%	17.38%	321	99
$7.00	Nov 13	$0.30	0.41	6.7%	4.57%	11.28%	289	274
$7.00	Nov 6	$0.10	0.32	6.7%	1.52%	8.23%	520	440

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,632

Total Puts 4,260

Put/Call Ratio 0.49

Net Difference 4,372

Prior's Put/Call Breakdown

Total Calls 5,784

Total Puts 3,751

Put/Call Ratio 0.65

Net Difference 2,033

Prior 7-Day Put/Call Summary

Total Calls 53,124

Total Puts 25,489

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card