Tour v536
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$6.30 -18.08%
$6.27 (-0.48%)🌙
as of 11/05 04:00 PM
(11/5 15:00) ◀
|
Thursday, November 5, 2026 (4:00pm)
January 2026
|
▶ (11/5 18:54)
◀ 11/5 16:00 ▶

Option Volume

Detail
ℹ
Current (11/05 4:00pm) 13,864
Calls: 9,290 (67%)
Puts: 4,574 (33%)
Prior (11/04) 11,675
Calls: 7,039 (60%)
Puts: 4,636 (40%)
Current vs Prior +18.75%
Calls: +31.98% (Calls)
Puts: -1.34% (Puts)
Prior 7-Day Total 78,613
Calls: 53,124 (68%)
Puts: 25,489 (32%)
Prior 7-Day Average 11,230
Calls: 7,589 (68%)
Puts: 3,641 (32%)
Current vs Prior 7-Day Avg +23.45%
Calls: +22.41%
Puts: +25.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 4:00pm) $1.59M
Calls: $705.6K (44%)
Puts: $883.6K (56%)
Prior (11/04) $1.02M
Calls: $468.4K (46%)
Puts: $548.9K (54%)
Current vs Prior +56.21%
Calls: +50.63%
Puts: +60.97%
Prior 7-Day Total $6.85M
Calls: $3.10M (45%)
Puts: $3.75M (55%)
Prior 7-Day Average $978.5K
Calls: $443.0K (45%)
Puts: $535.5K (55%)
Current vs Prior 7-Day Avg +62.41%
Calls: +59.26%
Puts: +65.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 4:00pm) 0.49
Prior (11/04) 0.66
Current vs Prior -25.24%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +1.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 4:00pm) 128,551
Calls: 88,890 (69%)
Puts: 39,661 (31%)
Prior (11/04) 125,446
Calls: 87,906 (70%)
Puts: 37,540 (30%)
Current vs Prior +2.48%
Prior 7-Day Total 845,670
Calls: 587,319 (69%)
Puts: 258,351 (31%)
Prior 7-Day Average 120,810
Calls: 83,902 (69%)
Puts: 36,907 (31%)
Current vs Prior 7-Day Avg +6.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.32% | 19.21%23.49% | 32.22%
Prior 7.80% | 14.04%17.69% | 29.00%
Current vs Prior +32.24% | +36.76%+32.83% | +11.12%
Prior 7-Day Avg 9.41% | 15.01%20.47% | 29.44%
Current vs 7-Day Avg +9.59% | +27.96%+14.77% | +9.44%
Prior 7-Day Eod 7.80% | 14.04%17.69% | 29.00%
Current vs 7-Day Eod +32.24% | +36.76%+32.83% | +11.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.44% | 41.97%
Calls: 60.00% | 47.17%
Puts: 34.88% | 36.76%
Prior 55.35% | 46.43%
Calls: 25.00% | 42.86%
Puts: 85.71% | 50.00%
Current vs Prior -14.29% | -9.61%
Prior 7-Day Avg 30.49% | 40.33%
Calls: 23.73% | 45.02%
Puts: 37.25% | 35.65%
Current vs 7-Day Avg +55.60% | +4.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 56% vs prior. Dollar volume significantly above 7-day average (62% higher). Extreme bullish P/C ratio of 0.49 - heavy call buying (9,290 calls vs 4,574 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.65, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 200.600.70$0.6515.4%290.5218
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.63, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.801.20$1.0040.0%140.88--
$5.50Nov 131.001.45$1.2336.6%300.75--
$5.50Dec 41.051.70$1.3847.1%100.754
$6.00Nov 60.400.60$0.5040.0%680.67--
$6.00Dec 111.001.50$1.2540.0%1010.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.951.30$1.1331.0%3410.931.9K
$7.00Nov 60.650.85$0.7526.7%3770.81784
$7.50Nov 131.151.50$1.3326.3%330.74139
$7.50Nov 201.301.60$1.4520.7%100.6883
$7.50Nov 271.401.80$1.6025.0%40.6676

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 6.0K, top 759)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.150.30$0.2268.2%7590.4240
$7.00Dec 180.601.15$0.8862.5%6530.51621
$7.00Nov 60.000.15$0.08187.5%5380.20440
$7.50Nov 130.150.30$0.2268.2%3210.2899
$7.00Nov 130.250.40$0.3345.5%3000.38274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 201.001.25$1.1322.1%4210.61431
$7.00Nov 60.650.85$0.7526.7%3770.81784
$7.50Nov 60.951.30$1.1331.0%3410.931.9K
$6.50Nov 60.350.50$0.4334.9%2660.58195
$6.00Nov 130.300.55$0.4358.1%2390.3764

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 93.2%, max 116.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 18254.5%117.7%116.2%200374
$6.50Nov 6Dec 11235.0%121.3%93.7%79340
$7.00Nov 6Dec 18219.8%129.5%69.7%1.2K1.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Nov 6Dec 18254.5%117.7%116.2%192601
$6.50Nov 6Dec 11235.0%121.3%93.7%268202
$7.00Nov 6Dec 18219.8%129.5%69.7%4041.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 2.13, avg 1.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.00Dec 18$0.32$0.68$0.3264%2.13$6.32
$5.50$7.00Dec 4$0.78$0.72$0.7875%0.92$6.28
$6.50$7.00Dec 11$0.13$0.37$0.1357%2.85$6.63
$7.00$7.50Nov 27$0.10$0.40$0.1046%4.00$7.10
$7.00$7.50Nov 13$0.11$0.39$0.1138%3.55$7.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$6.50Nov 6$0.32$0.18$0.3281%0.56$6.68
$7.50$7.00Nov 13$0.31$0.19$0.3174%0.61$7.19
$7.50$7.00Nov 20$0.32$0.18$0.3268%0.56$7.18
$6.50$6.00Nov 6$0.23$0.27$0.2358%1.17$6.27
$7.00$6.50Nov 20$0.30$0.20$0.3061%0.67$6.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.27, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 20$0.25$0.25$0.2548%1.00$6.75
$6.50$7.00Nov 27$0.28$0.28$0.2243%1.27$6.78
$6.50$7.00Nov 6$0.14$0.14$0.3658%0.39$6.64
$6.50$7.00Nov 13$0.20$0.20$0.3049%0.67$6.70
$7.00$7.50Nov 13$0.11$0.11$0.3962%0.28$7.11
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Dec 4$0.28$0.28$0.2264%1.27$5.72
$6.00$5.50Nov 6$0.15$0.15$0.3566%0.43$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Nov 6Nov 13$0.35254.5%159.5%
$6.50Nov 6Nov 13$0.31235.0%158.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Nov 6Nov 13$0.23254.5%159.5%
$6.50Nov 6Nov 13$0.25235.0%158.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.32% of stock, avg 22.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Nov 6$0.22$0.43$0.65$5.85$7.1510.32%
$6.00Nov 6$0.50$0.20$0.70$5.30$6.7011.11%
$6.50Nov 13$0.53$0.68$1.21$5.29$7.7119.21%
$6.00Nov 13$0.85$0.43$1.28$4.72$7.2820.32%
$6.00Nov 20$0.90$0.52$1.42$4.58$7.4222.54%
$6.50Nov 20$0.65$0.83$1.48$5.02$7.9823.49%
$6.50Nov 27$0.83$0.85$1.68$4.82$8.1826.67%
$6.50Dec 11$0.93$1.00$1.93$4.57$8.4330.63%
$6.00Dec 11$1.25$0.77$2.02$3.98$8.0232.06%
$6.00Dec 18$1.20$0.83$2.03$3.97$8.0332.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.27% of stock, avg 12.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Nov 6$0.03$0.05$0.08$5.42$7.58
$7.00$5.50Nov 6$0.08$0.05$0.13$5.37$7.13
$7.50$6.00Nov 6$0.03$0.20$0.23$5.77$7.73
$7.00$6.00Nov 6$0.08$0.20$0.28$5.72$7.28
$6.50$5.50Nov 6$0.22$0.05$0.27$5.23$6.77
$6.50$6.00Nov 6$0.22$0.20$0.42$5.58$6.92
$7.50$5.50Nov 13$0.22$0.33$0.55$4.95$8.05
$7.50$6.00Nov 13$0.22$0.43$0.65$5.35$8.15
$7.00$5.50Nov 13$0.33$0.33$0.66$4.84$7.66
$7.00$6.00Nov 13$0.33$0.43$0.76$5.24$7.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 6$0.09$0.4135%4.56
$6.00$6.50$7.00Nov 6$0.14$0.3647%2.57
$5.50$6.00$6.50Nov 13$0.06$0.4424%7.33
$6.50$7.00$7.50Nov 13$0.09$0.4123%4.56
$6.00$6.50$7.00Nov 13$0.12$0.3827%3.17
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Nov 6$0.08$0.4246%5.25
$6.00$6.50$7.00Nov 6$0.09$0.4148%4.56
$6.50$7.00$7.50Nov 6$0.06$0.4435%7.33
$6.00$6.50$7.00Nov 13$0.09$0.4127%4.56
$6.00$6.50$7.00Nov 27$0.08$0.4222%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.11, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Nov 13-$0.13$0.37
$6.00$6.501:2Nov 13-$0.21$0.29
$6.50$7.001:2Nov 20-$0.15$0.35
$7.00$7.501:2Nov 13-$0.11$0.39
$6.00$7.001:2Dec 18-$0.56$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Nov 6-$0.11$0.39
$7.00$6.001:2Dec 18-$0.26$0.74
$7.50$7.001:2Nov 6-$0.37$0.13
$6.50$6.001:2Nov 13-$0.18$0.32
$6.50$6.001:2Nov 20-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 9.52%, avg 6.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Dec 18$0.600.5111.1%9.52%20.63%653621
$7.00Dec 11$0.600.5011.1%9.52%20.63%3--
$6.50Nov 27$0.650.573.2%10.32%13.49%57--
$6.50Dec 11$0.650.573.2%10.32%13.49%34--
$7.00Dec 4$0.400.4711.1%6.35%17.46%12--
$7.00Nov 27$0.400.4611.1%6.35%17.46%394
$7.50Nov 27$0.250.3919.1%3.97%23.02%183
$6.50Nov 20$0.600.523.2%9.52%12.70%2918
$7.50Nov 20$0.250.3219.1%3.97%23.02%1457
$7.00Nov 20$0.300.4011.1%4.76%15.87%6454

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,290
Total Puts 4,574
Put/Call Ratio 0.49
Net Difference 4,716

Prior's Put/Call Breakdown

Total Calls 7,039
Total Puts 4,636
Put/Call Ratio 0.66
Net Difference 2,403

Prior 7-Day Put/Call Summary

Total Calls 53,124
Total Puts 25,489
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All