SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$6.49 -15.60%

(11/5 13:00) ◀

Thursday, November 5, 2026 (2:00pm)

▶ (11/5 15:00)

◀ 11/5 14:00 ▶

Option Volume

Detail

ℹ

Current (11/05 2:00pm) 11,975

Calls: 7,898 (66%)

Puts: 4,077 (34%)

Prior (11/04) 7,584

Calls: 4,766 (63%)

Puts: 2,818 (37%)

Current vs Prior +57.90%

Calls: +65.72% (Calls)

Puts: +44.68% (Puts)

Prior 7-Day Total 78,613

Calls: 53,124 (68%)

Puts: 25,489 (32%)

Prior 7-Day Average 11,230

Calls: 7,589 (68%)

Puts: 3,641 (32%)

Current vs Prior 7-Day Avg +6.63%

Calls: +4.07%

Puts: +11.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 2:00pm) $1.44M

Calls: $615.3K (43%)

Puts: $824.8K (57%)

Prior (11/04) $544.3K

Calls: $276.9K (51%)

Puts: $267.3K (49%)

Current vs Prior +164.59%

Calls: +122.20%

Puts: +208.51%

Prior 7-Day Total $6.85M

Calls: $3.10M (45%)

Puts: $3.75M (55%)

Prior 7-Day Average $978.5K

Calls: $443.0K (45%)

Puts: $535.5K (55%)

Current vs Prior 7-Day Avg +47.17%

Calls: +38.88%

Puts: +54.02%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 2:00pm) 0.52

Prior (11/04) 0.59

Current vs Prior -12.70%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +5.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 2:00pm) 128,551

Calls: 88,890 (69%)

Puts: 39,661 (31%)

Prior (11/04) 125,446

Calls: 87,906 (70%)

Puts: 37,540 (30%)

Current vs Prior +2.48%

Prior 7-Day Total 845,670

Calls: 587,319 (69%)

Puts: 258,351 (31%)

Prior 7-Day Average 120,810

Calls: 83,902 (69%)

Puts: 36,907 (31%)

Current vs Prior 7-Day Avg +6.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.71% | 18.18%22.80% | 30.51%

Prior 7.80% | 14.04%17.69% | 29.00%

Current vs Prior +24.41% | +29.46%+28.94% | +5.21%

Prior 7-Day Avg 9.41% | 15.01%20.47% | 29.44%

Current vs 7-Day Avg +3.11% | +21.13%+11.41% | +3.62%

Prior 7-Day Eod 7.80% | 14.04%17.69% | 29.00%

Current vs 7-Day Eod +24.41% | +29.46%+28.94% | +5.21%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 39.39% | 38.38%

Calls: 33.33% | 40.00%

Puts: 45.45% | 36.76%

Prior 55.35% | 46.43%

Calls: 25.00% | 42.86%

Puts: 85.71% | 50.00%

Current vs Prior -28.83% | -17.34%

Prior 7-Day Avg 30.49% | 40.33%

Calls: 23.73% | 45.02%

Puts: 37.25% | 35.65%

Current vs 7-Day Avg +29.20% | -4.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 165% vs prior. Above-average activity with volume up 58% vs prior. Bullish P/C ratio of 0.52. Call-heavy open interest (88,890 calls vs 39,661 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.64, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.75	1.15	$0.95	42.1%	12	0.86	--
$5.50	Nov 13	0.95	1.35	$1.15	34.8%	30	0.77	--
$6.00	Nov 6	0.45	0.70	$0.57	43.9%	61	0.72	--
$5.50	Dec 4	1.15	1.60	$1.38	32.6%	10	0.71	4
$6.00	Nov 13	0.65	0.95	$0.80	37.5%	49	0.65	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.95	1.30	$1.13	31.0%	337	0.91	1.9K
$7.50	Nov 13	1.15	1.55	$1.35	29.6%	33	0.72	139
$7.00	Nov 6	0.55	0.95	$0.75	53.3%	323	0.72	784
$7.50	Nov 20	1.25	1.65	$1.45	27.6%	10	0.69	83
$7.50	Nov 27	1.35	1.60	$1.48	16.9%	3	0.64	76

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 5.3K, top 741)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	0.25	0.35	$0.30	33.3%	741	0.51	40
$7.00	Dec 18	0.60	0.95	$0.77	45.5%	653	0.48	621
$7.00	Nov 6	0.10	0.15	$0.13	38.5%	480	0.28	440
$7.50	Nov 13	0.15	0.25	$0.20	50.0%	269	0.26	99
$7.00	Nov 13	0.30	0.45	$0.38	39.5%	268	0.38	274

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.90	1.30	$1.10	36.4%	421	0.57	431
$7.50	Nov 6	0.95	1.30	$1.13	31.0%	337	0.91	1.9K
$7.00	Nov 6	0.55	0.95	$0.75	53.3%	323	0.72	784
$6.00	Nov 13	0.30	0.55	$0.43	58.1%	222	0.36	64
$6.50	Nov 13	0.55	0.80	$0.68	36.8%	210	0.49	65

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 103.4%, max 133.6%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 18	267.8%	114.6%	133.6%	145	374
$6.50	Nov 6	Dec 11	220.7%	116.7%	89.2%	747	40
$7.00	Nov 6	Dec 18	219.5%	117.2%	87.3%	1.1K	1.1K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 18	267.8%	114.6%	133.6%	125	601
$6.50	Nov 6	Dec 11	220.7%	116.7%	89.2%	190	202
$7.00	Nov 6	Dec 18	219.5%	117.2%	87.3%	350	1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 1.44, avg 1.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Dec 18	$0.41	$0.59	$0.41	63%	1.44	$6.41
$5.50	$7.00	Dec 4	$0.78	$0.72	$0.78	71%	0.92	$6.28
$6.50	$7.00	Nov 13	$0.12	$0.38	$0.12	50%	3.17	$6.62
$6.50	$7.00	Nov 27	$0.17	$0.33	$0.17	52%	1.94	$6.67
$6.00	$6.50	Nov 6	$0.27	$0.23	$0.27	72%	0.85	$6.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 20	$0.12	$0.38	$0.12	36%	3.17	$5.88
$6.50	$6.00	Nov 6	$0.15	$0.35	$0.15	49%	2.33	$6.35
$7.50	$7.00	Nov 27	$0.30	$0.20	$0.30	64%	0.67	$7.20
$7.00	$6.50	Nov 20	$0.27	$0.23	$0.27	58%	0.85	$6.73
$6.00	$5.50	Nov 13	$0.15	$0.35	$0.15	36%	2.33	$5.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.25, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Nov 6	$0.10	$0.10	$0.40	72%	0.25	$7.10
$7.00	$7.50	Nov 20	$0.20	$0.20	$0.30	59%	0.67	$7.20
$7.00	$7.50	Nov 13	$0.18	$0.18	$0.32	62%	0.56	$7.18
$6.50	$7.00	Nov 6	$0.17	$0.17	$0.33	49%	0.52	$6.67
$6.50	$7.00	Dec 11	$0.23	$0.23	$0.27	47%	0.85	$6.73

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Dec 4	$0.18	$0.18	$0.32	64%	0.56	$5.82
$6.00	$5.50	Nov 13	$0.15	$0.15	$0.35	64%	0.43	$5.85
$6.00	$5.50	Nov 20	$0.12	$0.12	$0.38	64%	0.32	$5.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.20)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Nov 6	Nov 13	$0.20	220.7%	151.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Nov 6	Nov 13	$0.35	220.7%	151.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 9.71% of stock, avg 23.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Nov 6	$0.30	$0.33	$0.63	$5.87	$7.13	9.71%
$6.00	Nov 6	$0.57	$0.18	$0.75	$5.25	$6.75	11.56%
$7.00	Nov 6	$0.13	$0.75	$0.88	$6.12	$7.88	13.56%
$6.50	Nov 13	$0.50	$0.68	$1.18	$5.32	$7.68	18.18%
$6.00	Nov 13	$0.80	$0.43	$1.23	$4.77	$7.23	18.95%
$7.00	Nov 13	$0.38	$0.98	$1.36	$5.64	$8.36	20.96%
$6.00	Nov 20	$0.90	$0.52	$1.42	$4.58	$7.42	21.88%
$6.50	Nov 20	$0.65	$0.83	$1.48	$5.02	$7.98	22.80%
$7.00	Nov 20	$0.45	$1.10	$1.55	$5.45	$8.55	23.88%
$6.50	Nov 27	$0.70	$0.88	$1.58	$4.92	$8.08	24.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.69% of stock, avg 13.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$5.50	Nov 6	$0.03	$0.08	$0.11	$5.39	$7.61
$7.00	$5.50	Nov 6	$0.13	$0.08	$0.21	$5.29	$7.21
$7.50	$6.00	Nov 6	$0.03	$0.18	$0.21	$5.79	$7.71
$7.00	$6.00	Nov 6	$0.13	$0.18	$0.31	$5.69	$7.31
$7.50	$5.50	Nov 13	$0.20	$0.28	$0.48	$5.02	$7.98
$7.00	$6.50	Nov 6	$0.13	$0.33	$0.46	$6.04	$7.46
$7.50	$6.50	Nov 6	$0.03	$0.33	$0.36	$6.14	$7.86
$7.50	$5.50	Nov 20	$0.25	$0.40	$0.65	$4.85	$8.15
$7.50	$6.00	Nov 13	$0.20	$0.43	$0.63	$5.37	$8.13
$7.00	$5.50	Nov 13	$0.38	$0.28	$0.66	$4.84	$7.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 6.14, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Nov 6	$0.07	$0.43	43%	6.14
$6.00	$6.50	$7.00	Nov 6	$0.10	$0.40	45%	4.00
$6.00	$6.50	$7.00	Nov 20	$0.05	$0.45	23%	9.00
$5.50	$6.00	$6.50	Nov 6	$0.11	$0.39	35%	3.55
$6.00	$6.50	$7.00	Dec 11	$0.09	$0.41	18%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.50	$6.00	$6.50	Nov 6	$0.05	$0.45	35%	9.00
$6.50	$7.00	$7.50	Nov 13	$0.07	$0.43	23%	6.14
$6.50	$7.00	$7.50	Nov 20	$0.08	$0.42	22%	5.25
$6.00	$6.50	$7.00	Nov 27	$0.07	$0.43	19%	6.14
$5.50	$6.00	$6.50	Dec 4	$0.07	$0.43	16%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.19, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Nov 6	-$0.19	$0.31
$6.00	$7.00	1:2	Dec 18	-$0.36	$0.64
$6.00	$6.50	1:2	Nov 13	-$0.20	$0.30
$6.50	$7.00	1:2	Nov 20	-$0.25	$0.25
$6.50	$7.00	1:2	Nov 13	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.00	1:2	Dec 18	-$0.20	$0.80
$7.50	$7.00	1:2	Nov 6	-$0.37	$0.13
$6.50	$6.00	1:2	Nov 13	-$0.18	$0.32
$6.00	$5.50	1:2	Nov 13	-$0.13	$0.37
$6.50	$6.00	1:2	Nov 20	-$0.21	$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 9.24%, avg 5.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Dec 18	$0.60	0.48	7.9%	9.24%	17.10%	653	621
$6.50	Dec 11	$0.65	0.53	0.1%	10.02%	10.17%	6	--
$7.00	Dec 4	$0.40	0.45	7.9%	6.16%	14.02%	8	--
$7.00	Dec 11	$0.40	0.44	7.9%	6.16%	14.02%	3	--
$6.50	Nov 27	$0.60	0.52	0.1%	9.24%	9.40%	30	--
$7.50	Nov 27	$0.25	0.34	15.6%	3.85%	19.41%	18	3
$7.00	Nov 27	$0.30	0.42	7.9%	4.62%	12.48%	33	4
$7.00	Nov 20	$0.30	0.41	7.9%	4.62%	12.48%	54	54
$7.00	Nov 13	$0.30	0.38	7.9%	4.62%	12.48%	268	274
$6.50	Nov 20	$0.45	0.52	0.1%	6.93%	7.09%	10	18

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,898

Total Puts 4,077

Put/Call Ratio 0.52

Net Difference 3,821

Prior's Put/Call Breakdown

Total Calls 4,766

Total Puts 2,818

Put/Call Ratio 0.59

Net Difference 1,948

Prior 7-Day Put/Call Summary

Total Calls 53,124

Total Puts 25,489

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card