SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$6.26 -18.66%

(11/5 12:00) ◀

Thursday, November 5, 2026 (1:00pm)

▶ (11/5 14:00)

◀ 11/5 13:00 ▶

Option Volume

Detail

ℹ

Current (11/05 1:00pm) 11,073

Calls: 7,365 (67%)

Puts: 3,708 (33%)

Prior (11/04) 7,584

Calls: 4,766 (63%)

Puts: 2,818 (37%)

Current vs Prior +46.00%

Calls: +54.53% (Calls)

Puts: +31.58% (Puts)

Prior 7-Day Total 78,613

Calls: 53,124 (68%)

Puts: 25,489 (32%)

Prior 7-Day Average 11,230

Calls: 7,589 (68%)

Puts: 3,641 (32%)

Current vs Prior 7-Day Avg -1.40%

Calls: -2.95%

Puts: +1.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 1:00pm) $1.15M

Calls: $505.0K (44%)

Puts: $647.5K (56%)

Prior (11/04) $544.3K

Calls: $276.9K (51%)

Puts: $267.3K (49%)

Current vs Prior +111.76%

Calls: +82.36%

Puts: +142.21%

Prior 7-Day Total $6.85M

Calls: $3.10M (45%)

Puts: $3.75M (55%)

Prior 7-Day Average $978.5K

Calls: $443.0K (45%)

Puts: $535.5K (55%)

Current vs Prior 7-Day Avg +17.78%

Calls: +13.98%

Puts: +20.92%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 1:00pm) 0.50

Prior (11/04) 0.59

Current vs Prior -14.85%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +3.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 1:00pm) 128,551

Calls: 88,890 (69%)

Puts: 39,661 (31%)

Prior (11/04) 125,446

Calls: 87,906 (70%)

Puts: 37,540 (30%)

Current vs Prior +2.48%

Prior 7-Day Total 845,670

Calls: 587,319 (69%)

Puts: 258,351 (31%)

Prior 7-Day Average 120,810

Calls: 83,902 (69%)

Puts: 36,907 (31%)

Current vs Prior 7-Day Avg +6.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 10.86% | 18.37%23.64% | 31.63%

Prior 7.80% | 14.04%17.69% | 29.00%

Current vs Prior +39.22% | +30.81%+33.68% | +9.07%

Prior 7-Day Avg 9.41% | 15.01%20.47% | 29.44%

Current vs 7-Day Avg +15.38% | +22.39%+15.50% | +7.43%

Prior 7-Day Eod 7.80% | 14.04%17.69% | 29.00%

Current vs 7-Day Eod +39.22% | +30.81%+33.68% | +9.07%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 57.44% | 33.08%

Calls: 80.00% | 20.00%

Puts: 34.88% | 46.15%

Prior 55.35% | 46.43%

Calls: 25.00% | 42.86%

Puts: 85.71% | 50.00%

Current vs Prior +3.78% | -28.75%

Prior 7-Day Avg 30.49% | 40.33%

Calls: 23.73% | 45.02%

Puts: 37.25% | 35.65%

Current vs 7-Day Avg +88.40% | -17.98%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 112% vs prior. Bullish P/C ratio of 0.50. Call-heavy open interest (88,890 calls vs 39,661 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BEARISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 13	0.25	0.30	$0.28	17.9%	33	0.25	13

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.64, highest 0.87)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Nov 6	0.70	0.95	$0.83	30.1%	4	0.84	--
$5.50	Nov 13	0.95	1.35	$1.15	34.8%	30	0.76	--
$5.50	Dec 4	1.15	1.60	$1.38	32.6%	10	0.73	4
$6.00	Nov 6	0.40	0.55	$0.48	31.3%	52	0.69	--
$6.00	Nov 13	0.65	0.90	$0.78	32.1%	49	0.64	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	1.05	1.30	$1.18	21.2%	333	0.87	1.9K
$7.00	Nov 6	0.70	0.90	$0.80	25.0%	321	0.80	784
$7.50	Nov 13	1.30	1.50	$1.40	14.3%	33	0.76	139
$7.50	Nov 20	1.40	1.60	$1.50	13.3%	8	0.72	83
$7.50	Nov 27	1.25	1.70	$1.48	30.4%	3	0.66	76

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 5.1K, top 729)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	0.15	0.35	$0.25	80.0%	729	0.45	40
$7.00	Dec 18	0.60	0.80	$0.70	28.6%	651	0.48	621
$7.00	Nov 6	0.05	0.15	$0.10	100.0%	471	0.23	440
$7.50	Nov 13	0.15	0.25	$0.20	50.0%	269	0.26	99
$7.00	Nov 13	0.25	0.35	$0.30	33.3%	232	0.37	274

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.85	1.25	$1.05	38.1%	421	0.59	431
$7.50	Nov 6	1.05	1.30	$1.18	21.2%	333	0.87	1.9K
$7.00	Nov 6	0.70	0.90	$0.80	25.0%	321	0.80	784
$6.00	Nov 13	0.40	0.55	$0.48	31.3%	219	0.37	64
$6.50	Nov 13	0.50	0.80	$0.65	46.2%	207	0.51	65

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 103.6%, max 120.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Nov 6	Nov 27	280.6%	127.4%	120.1%	84	200
$7.00	Nov 6	Dec 18	226.7%	109.2%	107.6%	1.1K	1.1K
$6.00	Nov 6	Dec 18	226.5%	114.5%	97.9%	107	374
$6.50	Nov 6	Dec 11	232.0%	118.8%	95.3%	735	40

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 18	226.7%	109.2%	107.6%	346	1.2K
$5.50	Nov 6	Dec 4	287.6%	139.0%	106.9%	13	21
$6.00	Nov 6	Dec 18	226.5%	114.5%	97.9%	115	601
$6.50	Nov 6	Dec 11	232.0%	118.8%	95.3%	178	202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 1.08, avg 1.16)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Dec 18	$0.48	$0.52	$0.48	64%	1.08	$6.48
$6.00	$6.50	Nov 6	$0.23	$0.27	$0.23	69%	1.17	$6.23
$6.00	$6.50	Nov 20	$0.25	$0.25	$0.25	63%	1.00	$6.25
$6.00	$6.50	Dec 11	$0.25	$0.25	$0.25	61%	1.00	$6.25
$6.50	$7.00	Nov 20	$0.20	$0.30	$0.20	52%	1.50	$6.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 20	$0.22	$0.28	$0.22	60%	1.27	$6.78
$6.50	$6.00	Nov 13	$0.17	$0.33	$0.17	51%	1.94	$6.33
$7.50	$7.00	Nov 27	$0.30	$0.20	$0.30	66%	0.67	$7.20
$6.50	$6.00	Nov 20	$0.20	$0.30	$0.20	49%	1.50	$6.30
$7.00	$6.50	Dec 4	$0.27	$0.23	$0.27	57%	0.85	$6.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.85, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Nov 27	$0.30	$0.30	$0.20	46%	1.50	$6.80
$7.00	$7.50	Nov 20	$0.20	$0.20	$0.30	59%	0.67	$7.20
$6.50	$7.00	Nov 6	$0.15	$0.15	$0.35	56%	0.43	$6.65
$6.50	$7.00	Dec 11	$0.23	$0.23	$0.27	47%	0.85	$6.73
$6.50	$7.00	Nov 13	$0.20	$0.20	$0.30	49%	0.67	$6.70

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 20	$0.23	$0.23	$0.27	62%	0.85	$5.77
$6.00	$5.50	Nov 13	$0.20	$0.20	$0.30	63%	0.67	$5.80
$6.00	$5.50	Dec 4	$0.18	$0.18	$0.32	63%	0.56	$5.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Nov 6	Nov 13	$0.25	232.0%	150.6%
$6.00	Nov 6	Nov 13	$0.30	226.5%	172.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Nov 6	Nov 13	$0.22	232.0%	150.6%
$6.00	Nov 6	Nov 13	$0.30	226.5%	172.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.54% of stock, avg 22.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Nov 6	$0.48	$0.18	$0.66	$5.34	$6.66	10.54%
$6.50	Nov 6	$0.25	$0.43	$0.68	$5.82	$7.18	10.86%
$6.50	Nov 13	$0.50	$0.65	$1.15	$5.35	$7.65	18.37%
$6.00	Nov 13	$0.78	$0.48	$1.26	$4.74	$7.26	20.13%
$6.50	Nov 20	$0.65	$0.83	$1.48	$5.02	$7.98	23.64%
$6.00	Nov 20	$0.90	$0.63	$1.53	$4.47	$7.53	24.44%
$6.50	Nov 27	$0.73	$0.88	$1.61	$4.89	$8.11	25.72%
$6.00	Dec 11	$1.08	$0.80	$1.88	$4.12	$7.88	30.03%
$6.50	Dec 11	$0.83	$1.05	$1.88	$4.62	$8.38	30.03%
$6.00	Dec 18	$1.18	$0.80	$1.98	$4.02	$7.98	31.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 2.88% of stock, avg 13.41%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$5.50	Nov 6	$0.08	$0.10	$0.18	$5.32	$7.68
$7.00	$5.50	Nov 6	$0.10	$0.10	$0.20	$5.30	$7.20
$7.00	$6.00	Nov 6	$0.10	$0.18	$0.28	$5.72	$7.28
$7.50	$6.00	Nov 6	$0.08	$0.18	$0.26	$5.74	$7.76
$6.50	$5.50	Nov 6	$0.25	$0.10	$0.35	$5.15	$6.85
$7.50	$5.50	Nov 13	$0.20	$0.28	$0.48	$5.02	$7.98
$6.50	$6.00	Nov 6	$0.25	$0.18	$0.43	$5.57	$6.93
$7.00	$5.50	Nov 13	$0.30	$0.28	$0.58	$4.92	$7.58
$7.50	$5.50	Nov 20	$0.25	$0.40	$0.65	$4.85	$8.15
$7.50	$6.00	Nov 13	$0.20	$0.48	$0.68	$5.32	$8.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Nov 6	$0.08	$0.42	46%	5.25
$6.00	$6.50	$7.00	Nov 20	$0.05	$0.45	22%	9.00
$5.50	$6.00	$6.50	Nov 6	$0.12	$0.38	39%	3.17
$6.00	$6.50	$7.00	Nov 13	$0.08	$0.42	28%	5.25
$5.50	$6.00	$6.50	Nov 13	$0.09	$0.41	25%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Nov 6	$0.12	$0.38	48%	3.17
$6.00	$6.50	$7.00	Nov 27	$0.07	$0.43	23%	6.14
$6.50	$7.00	$7.50	Nov 13	$0.09	$0.41	25%	4.56
$5.50	$6.00	$6.50	Dec 4	$0.07	$0.43	17%	6.14
$5.50	$6.00	$6.50	Nov 6	$0.17	$0.33	40%	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.22, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Dec 18	-$0.22	$0.78
$5.50	$6.00	1:2	Nov 6	-$0.13	$0.37
$6.50	$7.00	1:2	Nov 13	-$0.10	$0.40
$6.50	$7.00	1:2	Nov 27	-$0.13	$0.37
$6.00	$6.50	1:2	Nov 13	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Nov 6	-$0.06	$0.44
$7.00	$6.00	1:2	Dec 18	-$0.20	$0.80
$6.00	$5.50	1:2	Nov 13	-$0.08	$0.42
$7.50	$7.00	1:2	Nov 6	-$0.42	$0.08
$6.00	$5.50	1:2	Nov 20	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 9.58%, avg 6.26%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Dec 18	$0.60	0.48	11.8%	9.58%	21.41%	651	621
$6.50	Dec 11	$0.65	0.53	3.8%	10.38%	14.22%	6	--
$7.50	Nov 27	$0.30	0.35	19.8%	4.79%	24.60%	18	3
$6.50	Nov 27	$0.60	0.54	3.8%	9.58%	13.42%	20	--
$7.00	Dec 11	$0.40	0.44	11.8%	6.39%	18.21%	3	--
$7.00	Nov 20	$0.40	0.41	11.8%	6.39%	18.21%	53	54
$7.00	Nov 27	$0.30	0.41	11.8%	4.79%	16.61%	33	4
$6.50	Nov 20	$0.45	0.52	3.8%	7.19%	11.02%	10	18
$6.50	Nov 13	$0.45	0.51	3.8%	7.19%	11.02%	70	--
$7.00	Nov 13	$0.25	0.37	11.8%	3.99%	15.81%	232	274

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,365

Total Puts 3,708

Put/Call Ratio 0.50

Net Difference 3,657

Prior's Put/Call Breakdown

Total Calls 4,766

Total Puts 2,818

Put/Call Ratio 0.59

Net Difference 1,948

Prior 7-Day Put/Call Summary

Total Calls 53,124

Total Puts 25,489

Average Put/Call Ratio 0.49

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card