Tour v536
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$6.41 -16.66%
(11/5 11:00) ◀
|
Thursday, November 5, 2026 (12:00pm)
January 2026
|
▶ (11/5 13:00)
◀ 11/5 12:00 ▶

Option Volume

Detail
ℹ
Current (11/05 12:00pm) 10,030
Calls: 6,626 (66%)
Puts: 3,404 (34%)
Prior (11/04) 6,876
Calls: 4,156 (60%)
Puts: 2,720 (40%)
Current vs Prior +45.87%
Calls: +59.43% (Calls)
Puts: +25.15% (Puts)
Prior 7-Day Total 78,613
Calls: 53,124 (68%)
Puts: 25,489 (32%)
Prior 7-Day Average 11,230
Calls: 7,589 (68%)
Puts: 3,641 (32%)
Current vs Prior 7-Day Avg -10.69%
Calls: -12.69%
Puts: -6.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 12:00pm) $1.05M
Calls: $474.5K (45%)
Puts: $573.0K (55%)
Prior (11/04) $503.3K
Calls: $240.1K (48%)
Puts: $263.2K (52%)
Current vs Prior +108.15%
Calls: +97.66%
Puts: +117.72%
Prior 7-Day Total $6.85M
Calls: $3.10M (45%)
Puts: $3.75M (55%)
Prior 7-Day Average $978.5K
Calls: $443.0K (45%)
Puts: $535.5K (55%)
Current vs Prior 7-Day Avg +7.05%
Calls: +7.10%
Puts: +7.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 12:00pm) 0.51
Prior (11/04) 0.65
Current vs Prior -21.50%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +5.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 12:00pm) 128,551
Calls: 88,890 (69%)
Puts: 39,661 (31%)
Prior (11/04) 125,446
Calls: 87,906 (70%)
Puts: 37,540 (30%)
Current vs Prior +2.48%
Prior 7-Day Total 845,670
Calls: 587,319 (69%)
Puts: 258,351 (31%)
Prior 7-Day Average 120,810
Calls: 83,902 (69%)
Puts: 36,907 (31%)
Current vs Prior 7-Day Avg +6.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.61% | 17.63%23.09% | 31.67%
Prior 7.80% | 14.04%17.69% | 29.00%
Current vs Prior +35.96% | +25.52%+30.55% | +9.21%
Prior 7-Day Avg 9.41% | 15.01%20.47% | 29.44%
Current vs 7-Day Avg +12.68% | +17.45%+12.80% | +7.56%
Prior 7-Day Eod 7.80% | 14.04%17.69% | 29.00%
Current vs 7-Day Eod +35.96% | +25.52%+30.55% | +9.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 56.77% | 30.81%
Calls: 74.07% | 28.30%
Puts: 39.47% | 33.33%
Prior 55.35% | 46.43%
Calls: 25.00% | 42.86%
Puts: 85.71% | 50.00%
Current vs Prior +2.57% | -33.64%
Prior 7-Day Avg 30.49% | 40.33%
Calls: 23.73% | 45.02%
Puts: 37.25% | 35.65%
Current vs 7-Day Avg +86.20% | -23.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 108% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (88,890 calls vs 39,661 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.63, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.951.15$1.0519.0%10.89--
$5.50Nov 131.051.35$1.2025.0%300.78--
$5.50Dec 41.151.60$1.3832.6%100.734
$6.00Nov 60.500.85$0.6851.5%280.73--
$6.00Nov 130.701.00$0.8535.3%390.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 61.001.20$1.1018.2%3290.811.9K
$7.00Nov 60.550.80$0.6836.8%3210.76784
$7.50Nov 131.101.40$1.2524.0%300.73139
$7.50Nov 201.201.50$1.3522.2%70.7083
$7.50Nov 271.251.70$1.4830.4%30.6476

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 4.6K, top 721)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.200.40$0.3066.7%7210.4940
$7.00Dec 180.600.80$0.7028.6%6510.47621
$7.00Nov 60.050.15$0.10100.0%4560.24440
$7.50Nov 130.150.25$0.2050.0%2490.2799
$7.00Nov 130.250.35$0.3033.3%1720.37274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 200.851.25$1.0538.1%4210.56431
$7.50Nov 61.001.20$1.1018.2%3290.811.9K
$7.00Nov 60.550.80$0.6836.8%3210.76784
$6.50Nov 130.500.70$0.6033.3%2070.4865
$6.00Nov 130.350.45$0.4025.0%1970.3464

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 103.8%, max 146.0%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Nov 27283.8%124.2%128.4%83200
$6.50Nov 6Dec 11230.2%117.9%95.2%72240
$6.00Nov 6Dec 18226.4%116.7%93.9%79374
$7.00Nov 6Dec 18201.2%106.5%89.0%1.1K1.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 11283.8%115.4%146.0%3301.9K
$6.50Nov 6Dec 11230.2%117.9%95.2%107202
$6.00Nov 6Dec 18226.4%116.7%93.9%91601
$7.00Nov 6Dec 18201.2%106.5%89.0%3461.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 2.85, avg 1.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$7.00Nov 27$0.13$0.37$0.1354%2.85$6.63
$6.50$7.00Nov 20$0.12$0.38$0.1252%3.17$6.62
$6.00$7.00Dec 18$0.53$0.47$0.5364%0.89$6.53
$6.00$6.50Nov 20$0.28$0.22$0.2862%0.79$6.28
$7.00$7.50Nov 27$0.20$0.30$0.2045%1.50$7.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Nov 13$0.30$0.20$0.3073%0.67$7.20
$7.00$6.50Nov 20$0.22$0.28$0.2256%1.27$6.78
$7.00$6.50Nov 6$0.30$0.20$0.3076%0.67$6.70
$7.50$7.00Nov 20$0.30$0.20$0.3070%0.67$7.20
$6.50$6.00Nov 27$0.18$0.32$0.1846%1.78$6.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.50, avg 0.76)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Nov 20$0.28$0.28$0.2257%1.27$7.28
$6.50$7.00Nov 6$0.20$0.20$0.3051%0.67$6.70
$6.50$7.00Nov 13$0.23$0.23$0.2748%0.85$6.73
$7.00$7.50Nov 27$0.20$0.20$0.3055%0.67$7.20
$6.50$7.00Nov 20$0.12$0.12$0.3848%0.32$6.62
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$5.50Dec 4$0.30$0.30$0.2064%1.50$5.70
$6.00$5.50Nov 13$0.18$0.18$0.3266%0.56$5.82
$6.00$5.50Nov 20$0.20$0.20$0.3063%0.67$5.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.23, cheapest $0.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Nov 6Nov 13$0.23230.2%146.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Nov 6Nov 13$0.22230.2%146.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 10.61% of stock, avg 22.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Nov 6$0.30$0.38$0.68$5.82$7.1810.61%
$7.00Nov 6$0.10$0.68$0.78$6.22$7.7812.17%
$6.00Nov 6$0.68$0.15$0.83$5.17$6.8312.95%
$6.50Nov 13$0.53$0.60$1.13$5.37$7.6317.63%
$6.00Nov 13$0.85$0.40$1.25$4.75$7.2519.50%
$7.00Nov 13$0.30$0.95$1.25$5.75$8.2519.50%
$6.50Nov 20$0.65$0.83$1.48$5.02$7.9823.09%
$6.00Nov 20$0.93$0.60$1.53$4.47$7.5323.87%
$6.50Nov 27$0.73$0.83$1.56$4.94$8.0624.34%
$7.00Nov 20$0.53$1.05$1.58$5.42$8.5824.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 2.34% of stock, avg 12.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Nov 6$0.10$0.05$0.15$5.35$7.65
$7.00$5.50Nov 6$0.10$0.05$0.15$5.35$7.15
$7.00$6.00Nov 6$0.10$0.15$0.25$5.75$7.25
$7.50$6.00Nov 6$0.10$0.15$0.25$5.75$7.75
$7.50$5.50Nov 13$0.20$0.22$0.42$5.08$7.92
$6.50$5.50Nov 6$0.30$0.05$0.35$5.15$6.85
$6.50$6.00Nov 6$0.30$0.15$0.45$5.55$6.95
$7.00$5.50Nov 13$0.30$0.22$0.52$4.98$7.52
$7.50$6.00Nov 13$0.20$0.40$0.60$5.40$8.10
$7.50$5.50Nov 20$0.25$0.40$0.65$4.85$8.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 13$0.09$0.4128%4.56
$6.00$6.50$7.00Nov 6$0.18$0.3248%1.78
$6.50$7.00$7.50Nov 13$0.13$0.3726%2.85
$6.50$7.00$7.50Nov 6$0.20$0.3030%1.50
$6.00$6.50$7.00Nov 20$0.16$0.3420%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Nov 6$0.07$0.4349%6.14
$5.50$6.00$6.50Nov 6$0.13$0.3740%2.85
$6.50$7.00$7.50Nov 20$0.08$0.4223%5.25
$6.50$7.00$7.50Dec 11$0.07$0.4316%6.14
$6.50$7.00$7.50Nov 6$0.12$0.3830%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.17, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Dec 18-$0.17$0.83
$6.50$7.001:2Nov 13-$0.07$0.43
$5.50$6.001:2Nov 6-$0.31$0.19
$6.00$6.501:2Nov 13-$0.21$0.29
$7.00$7.501:2Nov 13-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Dec 18-$0.15$0.85
$7.00$6.501:2Nov 6-$0.08$0.42
$7.50$7.001:2Nov 6-$0.26$0.24
$7.00$6.501:2Nov 13-$0.25$0.25
$6.00$5.501:2Dec 4-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 9.36%, avg 6.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Dec 18$0.600.479.2%9.36%18.56%651621
$7.00Nov 27$0.500.459.2%7.80%17.00%314
$7.00Nov 20$0.450.439.2%7.02%16.22%3554
$6.50Dec 11$0.650.551.4%10.14%11.54%1--
$7.50Nov 27$0.300.3517.0%4.68%21.68%183
$6.50Nov 27$0.600.541.4%9.36%10.76%20--
$6.50Nov 13$0.450.521.4%7.02%8.42%48--
$6.50Nov 20$0.450.521.4%7.02%8.42%1018
$7.00Nov 13$0.250.379.2%3.90%13.10%172274
$7.50Nov 13$0.150.2717.0%2.34%19.34%24999

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,626
Total Puts 3,404
Put/Call Ratio 0.51
Net Difference 3,222

Prior's Put/Call Breakdown

Total Calls 4,156
Total Puts 2,720
Put/Call Ratio 0.65
Net Difference 1,436

Prior 7-Day Put/Call Summary

Total Calls 53,124
Total Puts 25,489
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All