SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$6.07 -21.07%

(11/5 10:00) ◀

Thursday, November 5, 2026 (11:00am)

▶ (11/5 12:00)

◀ 11/5 11:00 ▶

Option Volume

Detail

ℹ

Current (11/05 11:00am) 8,200

Calls: 5,193 (63%)

Puts: 3,007 (37%)

Prior (11/04) 4,989

Calls: 3,367 (67%)

Puts: 1,622 (33%)

Current vs Prior +64.36%

Calls: +54.23% (Calls)

Puts: +85.39% (Puts)

Prior 7-Day Total 78,613

Calls: 53,124 (68%)

Puts: 25,489 (32%)

Prior 7-Day Average 11,230

Calls: 7,589 (68%)

Puts: 3,641 (32%)

Current vs Prior 7-Day Avg -26.98%

Calls: -31.57%

Puts: -17.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 11:00am) $924.5K

Calls: $342.6K (37%)

Puts: $581.9K (63%)

Prior (11/04) $361.4K

Calls: $199.1K (55%)

Puts: $162.3K (45%)

Current vs Prior +155.82%

Calls: +72.09%

Puts: +258.54%

Prior 7-Day Total $6.85M

Calls: $3.10M (45%)

Puts: $3.75M (55%)

Prior 7-Day Average $978.5K

Calls: $443.0K (45%)

Puts: $535.5K (55%)

Current vs Prior 7-Day Avg -5.52%

Calls: -22.67%

Puts: +8.67%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 11:00am) 0.58

Prior (11/04) 0.48

Current vs Prior +20.20%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +18.76%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/05 11:00am) 128,551

Calls: 88,890 (69%)

Puts: 39,661 (31%)

Prior (11/04) 125,446

Calls: 87,906 (70%)

Puts: 37,540 (30%)

Current vs Prior +2.48%

Prior 7-Day Total 845,670

Calls: 587,319 (69%)

Puts: 258,351 (31%)

Prior 7-Day Average 120,810

Calls: 83,902 (69%)

Puts: 36,907 (31%)

Current vs Prior 7-Day Avg +6.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 10.38% | 18.95%26.03% | 31.80%

Prior 7.80% | 14.04%17.69% | 29.00%

Current vs Prior +33.02% | +34.90%+47.18% | +9.65%

Prior 7-Day Avg 9.41% | 15.01%20.47% | 29.44%

Current vs 7-Day Avg +10.24% | +26.22%+27.17% | +7.99%

Prior 7-Day Eod 7.80% | 14.04%17.69% | 29.00%

Current vs 7-Day Eod +33.02% | +34.90%+47.18% | +9.65%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.91% | 67.85%

Calls: 62.50% | 85.71%

Puts: 33.33% | 50.00%

Prior 55.35% | 46.43%

Calls: 25.00% | 42.86%

Puts: 85.71% | 50.00%

Current vs Prior -13.44% | +46.13%

Prior 7-Day Avg 30.49% | 40.33%

Calls: 23.73% | 45.02%

Puts: 37.25% | 35.65%

Current vs 7-Day Avg +57.14% | +68.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($581.9K). Massive premium surge with dollar volume up 156% vs prior. Above-average activity with volume up 64% vs prior. Bullish P/C ratio of 0.58.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BEARISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.90	1.00	$0.95	10.5%	294	0.85	784

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.65, highest 0.85)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 13	1.10	1.40	$1.25	24.0%	50	0.82	--
$5.50	Nov 6	0.55	0.85	$0.70	42.9%	1	0.79	--
$5.00	Dec 4	1.25	1.60	$1.43	24.5%	1	0.76	--
$5.00	Dec 11	1.35	1.70	$1.53	22.9%	17	0.76	8
$5.00	Dec 18	1.25	1.70	$1.48	30.4%	10	0.74	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.90	1.00	$0.95	10.5%	294	0.85	784
$6.50	Nov 6	0.45	0.75	$0.60	50.0%	88	0.70	195
$7.00	Nov 13	0.95	1.30	$1.13	31.0%	16	0.69	98
$7.00	Nov 27	1.25	1.50	$1.38	18.1%	--	0.64	766
$7.00	Nov 20	1.05	1.45	$1.25	32.0%	421	0.64	431

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 3.5K, top 672)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	0.05	0.20	$0.13	115.4%	672	0.29	40
$7.00	Dec 18	0.60	0.90	$0.75	40.0%	550	0.45	621
$7.00	Nov 6	0.00	0.10	$0.05	200.0%	235	0.13	440
$7.00	Nov 13	0.20	0.30	$0.25	40.0%	154	0.29	274
$5.00	Nov 13	1.10	1.40	$1.25	24.0%	50	0.82	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	1.05	1.45	$1.25	32.0%	421	0.64	431
$7.00	Nov 6	0.90	1.00	$0.95	10.5%	294	0.85	784
$6.00	Nov 13	0.45	0.75	$0.60	50.0%	193	0.46	64
$6.50	Nov 13	0.60	0.95	$0.77	45.5%	185	0.57	65
$5.00	Dec 18	0.30	0.55	$0.43	58.1%	130	0.25	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 74.4%, max 94.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 18	225.3%	116.0%	94.3%	31	374
$6.50	Nov 6	Nov 27	211.7%	124.0%	70.7%	676	40
$5.00	Nov 13	Dec 18	168.1%	111.0%	51.5%	60	78

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 18	225.3%	116.0%	94.3%	65	601
$5.50	Nov 6	Dec 4	242.5%	133.7%	81.3%	11	21
$6.50	Nov 6	Dec 11	211.7%	137.0%	54.5%	90	202

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.35, avg 1.31)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Dec 18	$0.23	$0.77	$0.23	58%	3.35	$6.23
$5.00	$6.00	Dec 18	$0.50	$0.50	$0.50	74%	1.00	$5.50
$5.00	$5.50	Nov 13	$0.27	$0.23	$0.27	82%	0.85	$5.27
$5.00	$5.50	Dec 4	$0.28	$0.22	$0.28	76%	0.79	$5.28
$6.00	$6.50	Nov 13	$0.15	$0.35	$0.15	54%	2.33	$6.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 13	$0.17	$0.33	$0.17	57%	1.94	$6.33
$7.00	$6.50	Nov 27	$0.28	$0.22	$0.28	64%	0.79	$6.72
$6.50	$6.00	Nov 6	$0.30	$0.20	$0.30	70%	0.67	$6.20
$6.50	$6.00	Nov 20	$0.23	$0.27	$0.23	53%	1.17	$6.27
$6.00	$5.50	Dec 4	$0.18	$0.32	$0.18	41%	1.78	$5.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.08, avg 0.74)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Nov 27	$0.22	$0.22	$0.28	53%	0.79	$6.72
$6.50	$7.00	Nov 13	$0.15	$0.15	$0.35	59%	0.43	$6.65
$6.50	$7.00	Nov 20	$0.17	$0.17	$0.33	51%	0.52	$6.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.00	Dec 18	$0.52	$0.52	$0.48	58%	1.08	$5.48
$6.00	$5.00	Nov 20	$0.42	$0.42	$0.58	59%	0.72	$5.58
$6.00	$5.00	Nov 27	$0.43	$0.43	$0.57	58%	0.75	$5.57
$6.00	$5.50	Nov 13	$0.30	$0.30	$0.20	54%	1.50	$5.70
$5.50	$5.00	Dec 4	$0.17	$0.17	$0.33	68%	0.52	$5.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.26, cheapest $0.22)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Nov 6	Nov 13	$0.22	225.3%	159.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.00	Nov 6	Nov 13	$0.30	225.3%	159.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 10.38% of stock, avg 20.79%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.00	Nov 6	$0.33	$0.30	$0.63	$5.37	$6.63	10.38%
$6.50	Nov 6	$0.13	$0.60	$0.73	$5.77	$7.23	12.03%
$5.50	Nov 6	$0.70	$0.13	$0.83	$4.67	$6.33	13.67%
$6.00	Nov 13	$0.55	$0.60	$1.15	$4.85	$7.15	18.95%
$6.50	Nov 13	$0.40	$0.77	$1.17	$5.33	$7.67	19.28%
$5.50	Nov 13	$0.98	$0.30	$1.28	$4.22	$6.78	21.09%
$6.50	Nov 20	$0.55	$0.93	$1.48	$5.02	$7.98	24.38%
$6.50	Nov 27	$0.57	$1.10	$1.67	$4.83	$8.17	27.51%
$5.50	Dec 4	$1.15	$0.60	$1.75	$3.75	$7.25	28.83%
$6.00	Dec 18	$0.98	$0.95	$1.93	$4.07	$7.93	31.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.65% of stock, avg 12.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.00	$5.00	Nov 6	$0.05	$0.05	$0.10	$4.90	$7.10
$7.00	$5.50	Nov 6	$0.05	$0.13	$0.18	$5.32	$7.18
$6.50	$5.00	Nov 6	$0.13	$0.05	$0.18	$4.82	$6.68
$6.50	$5.50	Nov 6	$0.13	$0.13	$0.26	$5.24	$6.76
$7.00	$5.00	Nov 13	$0.25	$0.20	$0.45	$4.55	$7.45
$7.00	$6.00	Nov 6	$0.05	$0.30	$0.35	$5.65	$7.35
$6.50	$6.00	Nov 6	$0.13	$0.30	$0.43	$5.57	$6.93
$7.00	$5.50	Nov 13	$0.25	$0.30	$0.55	$4.95	$7.55
$6.50	$5.00	Nov 13	$0.40	$0.20	$0.60	$4.40	$7.10
$6.50	$5.50	Nov 13	$0.40	$0.30	$0.70	$4.80	$7.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 11.50, cheapest $0.05)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Nov 6	$0.12	$0.38	41%	3.17
$5.50	$6.00	$6.50	Nov 6	$0.17	$0.33	50%	1.94
$5.00	$6.00	$7.00	Dec 18	$0.27	$0.73	29%	2.70
$5.50	$6.00	$6.50	Nov 13	$0.28	$0.22	29%	0.79

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$6.00	$7.00	Dec 18	$0.08	$0.92	29%	11.50
$6.00	$6.50	$7.00	Nov 6	$0.05	$0.45	40%	9.00
$5.50	$6.00	$6.50	Nov 6	$0.13	$0.37	47%	2.85
$5.00	$5.50	$6.00	Nov 6	$0.09	$0.41	36%	4.56
$6.00	$6.50	$7.00	Dec 4	$0.06	$0.44	15%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.48, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$6.00	1:2	Dec 18	-$0.48	$0.52
$5.50	$6.00	1:2	Nov 13	-$0.12	$0.38
$6.50	$7.00	1:2	Nov 27	-$0.13	$0.37
$6.50	$7.00	1:2	Nov 13	-$0.10	$0.40
$6.50	$7.00	1:2	Nov 20	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Nov 6	-$0.25	$0.25
$7.00	$6.00	1:2	Dec 18	-$0.35	$0.65
$5.50	$5.00	1:2	Nov 13	-$0.10	$0.40
$7.00	$6.50	1:2	Nov 13	-$0.41	$0.09
$5.50	$5.00	1:2	Dec 4	-$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 9.88%, avg 5.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Dec 18	$0.60	0.45	15.3%	9.88%	25.21%	550	621
$6.50	Nov 20	$0.45	0.49	7.1%	7.41%	14.50%	10	18
$7.00	Nov 20	$0.30	0.38	15.3%	4.94%	20.26%	30	54
$6.50	Nov 27	$0.45	0.47	7.1%	7.41%	14.50%	4	--
$7.00	Nov 27	$0.20	0.35	15.3%	3.29%	18.62%	1	4
$6.50	Nov 13	$0.30	0.41	7.1%	4.94%	12.03%	47	--
$7.00	Nov 13	$0.20	0.29	15.3%	3.29%	18.62%	154	274

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,193

Total Puts 3,007

Put/Call Ratio 0.58

Net Difference 2,186

Prior's Put/Call Breakdown

Total Calls 3,367

Total Puts 1,622

Put/Call Ratio 0.48

Net Difference 1,745

Prior 7-Day Put/Call Summary

Total Calls 53,124

Total Puts 25,489

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card