SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$6.64 -13.67%

(11/4 18:56) ◀

Thursday, November 5, 2026 (10:00am)

▶ (11/5 11:00)

◀ 11/5 10:00 ▶

Option Volume

Detail

ℹ

Current (11/05 10:00am) 3,471

Calls: 1,988 (57%)

Puts: 1,483 (43%)

Prior (11/04) 2,549

Calls: 1,876 (74%)

Puts: 673 (26%)

Current vs Prior +36.17%

Calls: +5.97% (Calls)

Puts: +120.36% (Puts)

Prior 7-Day Total 79,466

Calls: 54,141 (68%)

Puts: 25,325 (32%)

Prior 7-Day Average 11,352

Calls: 7,734 (68%)

Puts: 3,617 (32%)

Current vs Prior 7-Day Avg -69.42%

Calls: -74.30%

Puts: -59.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 10:00am) $274.8K

Calls: $93.2K (34%)

Puts: $181.5K (66%)

Prior (11/04) $216.1K

Calls: $131.8K (61%)

Puts: $84.4K (39%)

Current vs Prior +27.13%

Calls: -29.24%

Puts: +115.15%

Prior 7-Day Total $9.39M

Calls: $4.04M (43%)

Puts: $5.35M (57%)

Prior 7-Day Average $1.34M

Calls: $577.1K (43%)

Puts: $764.4K (57%)

Current vs Prior 7-Day Avg -79.52%

Calls: -83.85%

Puts: -76.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 10:00am) 0.75

Prior (11/04) 0.36

Current vs Prior +107.94%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +57.80%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 10:00am) 128,551

Calls: 88,890 (69%)

Puts: 39,661 (31%)

Prior (11/04) 125,446

Calls: 87,906 (70%)

Puts: 37,540 (30%)

Current vs Prior +2.48%

Prior 7-Day Total 830,090

Calls: 575,390 (69%)

Puts: 254,700 (31%)

Prior 7-Day Average 118,584

Calls: 82,198 (69%)

Puts: 36,385 (31%)

Current vs Prior 7-Day Avg +8.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.04% | 16.57%18.83% | 31.63%

Prior 11.66% | 16.47%20.43% | 28.25%

Current vs Prior -22.49% | +0.61%-7.87% | +11.97%

Prior 7-Day Avg 9.55% | 14.93%21.04% | 29.46%

Current vs 7-Day Avg -5.40% | +10.97%-10.53% | +7.35%

Prior 7-Day Eod 11.66% | 16.47%17.69% | 29.00%

Current vs 7-Day Eod -22.49% | +0.61%+6.45% | +9.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 34.28% | 27.31%

Calls: 28.57% | 26.32%

Puts: 40.00% | 28.30%

Prior 25.66% | 26.41%

Calls: 25.00% | 33.33%

Puts: 26.32% | 19.48%

Current vs Prior +33.59% | +3.41%

Prior 7-Day Avg 29.52% | 38.91%

Calls: 25.87% | 44.57%

Puts: 33.17% | 33.27%

Current vs 7-Day Avg +16.12% | -29.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($181.5K). P/C ratio rising 108% - increased hedging/bearish positioning. Call-heavy open interest (88,890 calls vs 39,661 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.61, cheapest $0.38)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 13	0.35	0.40	$0.38	13.2%	122	0.41	274
$7.00	Dec 18	0.80	0.90	$0.85	11.8%	210	0.51	621

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.63, highest 0.86)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 6	0.50	0.95	$0.73	61.6%	24	0.83	--
$5.50	Nov 13	1.10	1.40	$1.25	24.0%	15	0.80	--
$6.00	Nov 13	0.75	1.00	$0.88	28.4%	28	0.68	--
$6.00	Dec 18	1.00	1.45	$1.23	36.6%	4	0.66	374
$6.50	Nov 6	0.30	0.40	$0.35	28.6%	1	0.59	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.80	1.00	$0.90	22.2%	291	0.86	1.9K
$7.50	Nov 13	1.05	1.25	$1.15	17.4%	8	0.71	139
$7.00	Nov 6	0.45	0.60	$0.53	28.3%	60	0.67	784
$7.50	Nov 20	1.05	1.40	$1.23	28.5%	5	0.64	83
$7.50	Nov 27	1.05	1.55	$1.30	38.5%	1	0.60	76

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.8K, top 414)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.10	0.20	$0.15	66.7%	229	0.33	440
$7.00	Dec 18	0.80	0.90	$0.85	11.8%	210	0.51	621
$7.50	Nov 13	0.15	0.25	$0.20	50.0%	164	0.27	99
$7.00	Nov 13	0.35	0.40	$0.38	13.2%	122	0.41	274
$7.50	Nov 6	0.00	0.10	$0.05	200.0%	63	0.14	197

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	0.70	1.10	$0.90	44.4%	414	0.52	431
$7.50	Nov 6	0.80	1.00	$0.90	22.2%	291	0.86	1.9K
$6.50	Nov 13	0.45	0.60	$0.53	28.3%	73	0.44	65
$7.00	Nov 6	0.45	0.60	$0.53	28.3%	60	0.67	784
$6.50	Nov 6	0.20	0.30	$0.25	40.0%	48	0.41	195

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 71.1%, max 82.8%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.00	Nov 6	Dec 18	192.7%	105.8%	82.1%	28	374
$6.50	Nov 6	Nov 20	200.5%	116.8%	71.7%	2	58
$7.00	Nov 6	Dec 18	188.9%	113.1%	66.9%	439	1.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$6.50	Nov 6	Dec 11	200.5%	109.7%	82.8%	49	202
$6.00	Nov 6	Dec 18	192.7%	105.6%	82.5%	7	601
$7.00	Nov 6	Dec 18	188.9%	113.1%	66.9%	65	1.2K
$5.50	Nov 13	Dec 4	169.8%	117.4%	44.6%	--	32

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.63, avg 1.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$7.00	Dec 18	$0.38	$0.62	$0.38	66%	1.63	$6.38
$6.50	$7.00	Nov 13	$0.19	$0.31	$0.19	56%	1.63	$6.69
$6.50	$7.00	Nov 6	$0.20	$0.30	$0.20	59%	1.50	$6.70
$6.00	$6.50	Nov 13	$0.31	$0.19	$0.31	68%	0.61	$6.31
$7.00	$7.50	Nov 13	$0.18	$0.32	$0.18	42%	1.78	$7.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Nov 13	$0.10	$0.40	$0.10	44%	4.00	$6.40
$7.00	$6.50	Nov 13	$0.22	$0.28	$0.22	58%	1.27	$6.78
$6.50	$6.00	Nov 20	$0.15	$0.35	$0.15	44%	2.33	$6.35
$6.50	$6.00	Nov 27	$0.17	$0.33	$0.17	42%	1.94	$6.33
$7.00	$6.50	Nov 27	$0.23	$0.27	$0.23	51%	1.17	$6.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.17, avg 0.66)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$7.50	Nov 20	$0.25	$0.25	$0.25	53%	1.00	$7.25
$7.00	$7.50	Nov 13	$0.18	$0.18	$0.32	58%	0.56	$7.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$6.00	Dec 4	$0.27	$0.27	$0.23	58%	1.17	$6.23
$6.00	$5.50	Nov 13	$0.20	$0.20	$0.30	68%	0.67	$5.80
$6.50	$6.00	Dec 11	$0.25	$0.25	$0.25	59%	1.00	$6.25
$6.50	$6.00	Nov 6	$0.17	$0.17	$0.33	59%	0.52	$6.33
$6.00	$5.50	Dec 4	$0.15	$0.15	$0.35	68%	0.43	$5.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Nov 6	Nov 13	$0.22	200.5%	139.9%
$7.00	Nov 6	Nov 13	$0.23	188.9%	141.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Nov 6	Nov 13	$0.28	200.5%	139.9%
$7.00	Nov 6	Nov 13	$0.22	188.9%	141.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.04% of stock, avg 18.62%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Nov 6	$0.35	$0.25	$0.60	$5.90	$7.10	9.04%
$7.00	Nov 6	$0.15	$0.53	$0.68	$6.32	$7.68	10.24%
$6.00	Nov 6	$0.73	$0.08	$0.81	$5.19	$6.81	12.20%
$6.50	Nov 13	$0.57	$0.53	$1.10	$5.40	$7.60	16.57%
$7.00	Nov 13	$0.38	$0.75	$1.13	$5.87	$8.13	17.02%
$6.50	Nov 20	$0.65	$0.60	$1.25	$5.25	$7.75	18.83%
$6.00	Nov 13	$0.88	$0.43	$1.31	$4.69	$7.31	19.73%
$7.00	Nov 20	$0.60	$0.90	$1.50	$5.50	$8.50	22.59%
$6.00	Dec 18	$1.23	$0.65	$1.88	$4.12	$7.88	28.31%
$7.00	Dec 18	$0.85	$1.25	$2.10	$4.90	$9.10	31.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.96% of stock, avg 10.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$7.50	$6.00	Nov 6	$0.05	$0.08	$0.13	$5.87	$7.63
$7.00	$6.00	Nov 6	$0.15	$0.08	$0.23	$5.77	$7.23
$7.50	$6.50	Nov 6	$0.05	$0.25	$0.30	$6.20	$7.80
$7.00	$6.50	Nov 6	$0.15	$0.25	$0.40	$6.10	$7.40
$7.50	$5.50	Nov 13	$0.20	$0.23	$0.43	$5.07	$7.93
$7.50	$6.00	Nov 13	$0.20	$0.43	$0.63	$5.37	$8.13
$7.00	$5.50	Nov 13	$0.38	$0.23	$0.61	$4.89	$7.61
$7.50	$6.00	Nov 20	$0.35	$0.45	$0.80	$5.20	$8.30
$7.50	$6.50	Nov 13	$0.20	$0.53	$0.73	$5.77	$8.23
$7.00	$6.00	Nov 13	$0.38	$0.43	$0.81	$5.19	$7.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 3.55, cheapest $0.06)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Nov 6	$0.10	$0.40	45%	4.00
$5.50	$6.00	$6.50	Nov 13	$0.06	$0.44	24%	7.33
$6.00	$6.50	$7.00	Nov 6	$0.18	$0.32	50%	1.78
$6.00	$6.50	$7.00	Nov 13	$0.12	$0.38	26%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.00	$6.50	$7.00	Nov 6	$0.11	$0.39	49%	3.55
$6.50	$7.00	$7.50	Nov 6	$0.09	$0.41	44%	4.56
$6.00	$6.50	$7.00	Nov 27	$0.06	$0.44	19%	7.33
$6.00	$6.50	$7.00	Nov 13	$0.12	$0.38	26%	3.17
$5.50	$6.00	$6.50	Dec 4	$0.12	$0.38	18%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.05, 16 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$7.00	1:2	Dec 18	-$0.47	$0.53
$7.00	$7.50	1:2	Nov 20	-$0.10	$0.40
$6.00	$6.50	1:2	Nov 13	-$0.26	$0.24
$6.50	$7.00	1:2	Nov 13	-$0.19	$0.31

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.00	1:2	Dec 18	-$0.05	$0.95
$7.50	$7.00	1:2	Nov 6	-$0.16	$0.34
$7.50	$7.00	1:2	Nov 13	-$0.35	$0.15
$7.00	$6.50	1:2	Nov 13	-$0.31	$0.19
$7.00	$6.50	1:2	Nov 20	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 12.05%, avg 5.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$7.00	Dec 18	$0.80	0.51	5.4%	12.05%	17.47%	210	621
$7.50	Nov 27	$0.30	0.39	12.9%	4.52%	17.47%	6	3
$7.00	Nov 20	$0.40	0.47	5.4%	6.02%	11.45%	--	54
$7.50	Nov 20	$0.25	0.34	12.9%	3.77%	16.72%	--	57
$7.00	Nov 13	$0.35	0.41	5.4%	5.27%	10.69%	122	274
$7.50	Nov 13	$0.15	0.27	12.9%	2.26%	15.21%	164	99
$7.00	Nov 6	$0.10	0.33	5.4%	1.51%	6.93%	229	440

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,988

Total Puts 1,483

Put/Call Ratio 0.75

Net Difference 505

Prior's Put/Call Breakdown

Total Calls 1,876

Total Puts 673

Put/Call Ratio 0.36

Net Difference 1,203

Prior 7-Day Put/Call Summary

Total Calls 54,141

Total Puts 25,325

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card