Tour v536
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$7.69 -7.57%
$7.57 (-1.56%)🌙
as of 11/04 06:56 PM
(11/4 16:00) ◀
|
Wednesday, November 4, 2026 (6:56pm)
January 2026
|
▶ (11/5 10:00)
◀ 11/4 18:56 ▶

Option Volume

Detail
ℹ
Current (11/04) 11,646
Calls: 7,025 (60%)
Puts: 4,621 (40%)
Prior (11/03) 8,565
Calls: 5,714 (67%)
Puts: 2,851 (33%)
Current vs Prior +35.97%
Calls: +22.94% (Calls)
Puts: +62.08% (Puts)
Prior 7-Day Total 79,463
Calls: 54,144 (68%)
Puts: 25,319 (32%)
Prior 7-Day Average 11,351
Calls: 7,734 (68%)
Puts: 3,617 (32%)
Current vs Prior 7-Day Avg +2.59%
Calls: -9.18%
Puts: +27.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $1.02M
Calls: $468.2K (46%)
Puts: $551.2K (54%)
Prior (11/03) $534.1K
Calls: $257.4K (48%)
Puts: $276.7K (52%)
Current vs Prior +90.86%
Calls: +81.88%
Puts: +99.22%
Prior 7-Day Total $9.39M
Calls: $4.04M (43%)
Puts: $5.35M (57%)
Prior 7-Day Average $1.34M
Calls: $576.7K (43%)
Puts: $764.9K (57%)
Current vs Prior 7-Day Avg -24.02%
Calls: -18.82%
Puts: -27.94%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.66
Prior (11/03) 0.50
Current vs Prior +31.84%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +39.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 58,532
Calls: 35,032 (60%)
Puts: 23,500 (40%)
Prior (11/03) 42,070
Calls: 28,888 (69%)
Puts: 13,182 (31%)
Current vs Prior +39.13%
Prior 7-Day Total 429,175
Calls: 307,759 (72%)
Puts: 121,416 (28%)
Prior 7-Day Average 61,310
Calls: 43,965 (72%)
Puts: 17,345 (28%)
Current vs Prior 7-Day Avg -4.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.80% | 14.04%17.69% | 29.00%
Prior 11.66% | 16.47%20.43% | 28.25%
Current vs Prior -33.08% | -14.71%-13.45% | +2.67%
Prior 7-Day Avg 9.55% | 14.93%21.12% | 29.46%
Current vs 7-Day Avg -18.32% | -5.92%-16.27% | -1.57%
Prior 7-Day Eod 11.66% | 16.47%20.43% | 28.25%
Current vs 7-Day Eod -33.08% | -14.71%-13.45% | +2.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.35% | 46.43%
Calls: 25.00% | 42.86%
Puts: 85.71% | 50.00%
Prior 25.66% | 26.41%
Calls: 25.00% | 33.33%
Puts: 26.32% | 19.48%
Current vs Prior +115.71% | +75.80%
Prior 7-Day Avg 29.52% | 38.91%
Calls: 25.87% | 44.57%
Puts: 33.17% | 33.27%
Current vs 7-Day Avg +87.50% | +19.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 91% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 32% - increased hedging/bearish positioning. Rising open interest (up 39%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.901.60$1.2556.0%60.9534
$7.00Nov 60.650.85$0.7526.7%2030.82381
$7.00Nov 130.751.05$0.9033.3%2640.7846
$7.00Nov 200.901.50$1.2050.0%420.6836
$7.50Nov 130.550.85$0.7042.9%880.6528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 61.151.65$1.4035.7%501.00650
$8.50Nov 60.751.15$0.9542.1%2450.94950
$9.00Nov 131.251.75$1.5033.3%260.93262
$8.50Nov 130.951.30$1.1331.0%180.78770
$9.00Nov 201.351.90$1.6333.7%160.731.2K

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 7.0K, top 918)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.050.10$0.0862.5%9180.181.4K
$8.00Nov 60.100.25$0.1883.3%7290.37710
$8.00Nov 130.350.45$0.4025.0%4010.4951
$9.00Nov 60.000.05$0.03166.7%3530.072.4K
$7.00Nov 130.751.05$0.9033.3%2640.7846
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.050.35$0.20150.0%7170.391.7K
$8.00Nov 60.450.70$0.5743.9%6170.70626
$8.50Nov 60.751.15$0.9542.1%2450.94950
$8.50Nov 271.251.70$1.4830.4%2080.601.0K
$7.00Nov 60.050.15$0.10100.0%1150.20722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 37.1%, max 62.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 18162.0%99.6%62.6%343885
$7.50Nov 6Dec 11130.4%98.9%31.9%264192
$8.50Nov 6Dec 4143.6%110.7%29.7%9201.4K
$8.00Nov 6Dec 18134.3%104.5%28.6%8002.5K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 18162.0%99.6%62.6%2291.1K
$7.50Nov 6Dec 11130.4%98.9%31.9%7491.7K
$8.00Nov 6Dec 18134.3%104.5%28.6%6461.1K
$6.50Nov 13Dec 11123.7%102.6%20.6%2064

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 1.50, avg 1.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$7.50Nov 13$0.20$0.30$0.2078%1.50$7.20
$8.00$9.00Dec 18$0.30$0.70$0.3050%2.33$8.30
$7.50$8.50Dec 4$0.37$0.63$0.3758%1.70$7.87
$8.00$8.50Nov 20$0.12$0.38$0.1246%3.17$8.12
$7.50$8.00Nov 20$0.18$0.32$0.1857%1.78$7.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Dec 4$0.13$0.37$0.1342%2.85$7.37
$9.00$8.50Nov 27$0.30$0.20$0.3070%0.67$8.70
$7.50$7.00Nov 27$0.15$0.35$0.1542%2.33$7.35
$7.50$7.00Nov 6$0.10$0.40$0.1039%4.00$7.40
$7.00$6.50Nov 20$0.12$0.38$0.1232%3.17$6.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.85, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 20$0.18$0.18$0.3263%0.56$8.68
$8.50$9.00Nov 13$0.10$0.10$0.4066%0.25$8.60
$8.00$8.50Nov 13$0.15$0.15$0.3551%0.43$8.15
$8.00$9.00Nov 27$0.33$0.33$0.6751%0.49$8.33
$8.00$8.50Nov 20$0.12$0.12$0.3854%0.32$8.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Dec 4$0.23$0.23$0.2766%0.85$6.77
$7.00$6.50Dec 11$0.20$0.20$0.3065%0.67$6.80
$7.50$7.00Nov 20$0.23$0.23$0.2756%0.85$7.27
$7.50$7.00Dec 11$0.23$0.23$0.2756%0.85$7.27
$7.50$7.00Nov 13$0.16$0.16$0.3460%0.47$7.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.23, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.22134.3%98.8%
$7.50Nov 6Nov 13$0.30130.4%107.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 6Nov 13$0.18130.4%107.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 7.80% of stock, avg 18.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 6$0.40$0.20$0.60$6.90$8.107.80%
$8.00Nov 6$0.18$0.57$0.75$7.25$8.759.75%
$7.00Nov 6$0.75$0.10$0.85$6.15$7.8511.05%
$7.50Nov 13$0.70$0.38$1.08$6.42$8.5814.04%
$7.00Nov 13$0.90$0.22$1.12$5.88$8.1214.56%
$8.00Nov 13$0.40$0.75$1.15$6.85$9.1514.95%
$7.50Nov 20$0.73$0.63$1.36$6.14$8.8617.69%
$8.00Nov 20$0.55$0.95$1.50$6.50$9.5019.51%
$7.50Nov 27$0.88$0.70$1.58$5.92$9.0820.55%
$7.00Nov 20$1.20$0.40$1.60$5.40$8.6020.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.69% of stock, avg 10.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Nov 6$0.03$0.10$0.13$6.87$9.13
$8.50$7.00Nov 6$0.08$0.10$0.18$6.82$8.68
$9.00$6.50Nov 13$0.15$0.13$0.28$6.22$9.28
$9.00$7.50Nov 6$0.03$0.20$0.23$7.27$9.23
$8.00$7.00Nov 6$0.18$0.10$0.28$6.72$8.28
$8.50$7.50Nov 6$0.08$0.20$0.28$7.22$8.78
$9.00$7.00Nov 13$0.15$0.22$0.37$6.63$9.37
$8.00$7.50Nov 6$0.18$0.20$0.38$7.12$8.38
$8.50$6.50Nov 13$0.25$0.13$0.38$6.12$8.88
$8.50$7.00Nov 13$0.25$0.22$0.47$6.53$8.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 13$0.05$0.4526%9.00
$7.50$8.00$8.50Nov 6$0.12$0.3845%3.17
$7.00$7.50$8.00Nov 6$0.13$0.3745%2.85
$7.50$8.00$8.50Nov 20$0.06$0.4419%7.33
$6.50$7.00$7.50Nov 6$0.15$0.3532%2.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Dec 18$0.09$0.9127%10.11
$8.00$8.50$9.00Nov 6$0.07$0.4330%6.14
$6.50$7.00$7.50Nov 13$0.07$0.4325%6.14
$7.00$7.50$8.00Nov 20$0.09$0.4122%4.56
$7.50$8.00$8.50Nov 27$0.08$0.4218%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.05, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Nov 6-$0.05$0.45
$7.00$8.001:2Dec 18-$0.32$0.68
$7.50$8.501:2Dec 4-$0.26$0.74
$6.50$7.001:2Nov 6-$0.25$0.25
$7.50$8.001:2Nov 13-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Nov 6-$0.19$0.31
$8.00$7.001:2Dec 18-$0.17$0.83
$7.50$7.001:2Nov 13-$0.06$0.44
$7.50$7.001:2Nov 20-$0.17$0.33
$8.50$8.001:2Nov 13-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 6.50%, avg 4.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 18$0.500.3817.0%6.50%23.54%1571.1K
$8.00Dec 18$0.750.514.0%9.75%13.78%711.8K
$8.00Dec 11$0.700.504.0%9.10%13.13%2--
$8.50Dec 4$0.450.4210.5%5.85%16.38%217
$9.00Nov 27$0.300.3217.0%3.90%20.94%293
$8.00Nov 27$0.500.494.0%6.50%10.53%947
$8.50Nov 20$0.300.3710.5%3.90%14.43%2767
$8.00Nov 20$0.450.464.0%5.85%9.88%1274
$9.00Nov 20$0.200.2717.0%2.60%19.64%231828
$8.00Nov 13$0.350.494.0%4.55%8.58%40151

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,025
Total Puts 4,621
Put/Call Ratio 0.66
Net Difference 2,404

Prior's Put/Call Breakdown

Total Calls 5,714
Total Puts 2,851
Put/Call Ratio 0.50
Net Difference 2,863

Prior 7-Day Put/Call Summary

Total Calls 54,144
Total Puts 25,319
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All