SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$7.69 -7.57%

(11/4 15:00) ◀

Wednesday, November 4, 2026 (4:00pm)

▶ (11/4 18:56)

◀ 11/4 16:00 ▶

Option Volume

Detail

ℹ

Current (11/04 4:00pm) 11,675

Calls: 7,039 (60%)

Puts: 4,636 (40%)

Prior (11/03) 8,570

Calls: 5,719 (67%)

Puts: 2,851 (33%)

Current vs Prior +36.23%

Calls: +23.08% (Calls)

Puts: +62.61% (Puts)

Prior 7-Day Total 79,466

Calls: 54,141 (68%)

Puts: 25,325 (32%)

Prior 7-Day Average 11,352

Calls: 7,734 (68%)

Puts: 3,617 (32%)

Current vs Prior 7-Day Avg +2.84%

Calls: -8.99%

Puts: +28.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 4:00pm) $1.02M

Calls: $468.4K (46%)

Puts: $548.9K (54%)

Prior (11/03) $535.2K

Calls: $258.6K (48%)

Puts: $276.7K (52%)

Current vs Prior +90.07%

Calls: +81.16%

Puts: +98.41%

Prior 7-Day Total $9.39M

Calls: $4.04M (43%)

Puts: $5.35M (57%)

Prior 7-Day Average $1.34M

Calls: $577.1K (43%)

Puts: $764.4K (57%)

Current vs Prior 7-Day Avg -24.16%

Calls: -18.83%

Puts: -28.19%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 4:00pm) 0.66

Prior (11/03) 0.50

Current vs Prior +32.12%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +39.31%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 4:00pm) 125,446

Calls: 87,906 (70%)

Puts: 37,540 (30%)

Prior (11/03) 121,019

Calls: 85,016 (70%)

Puts: 36,003 (30%)

Current vs Prior +3.66%

Prior 7-Day Total 830,090

Calls: 575,390 (69%)

Puts: 254,700 (31%)

Prior 7-Day Average 118,584

Calls: 82,198 (69%)

Puts: 36,385 (31%)

Current vs Prior 7-Day Avg +5.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.80% | 14.04%17.69% | 29.00%

Prior 11.66% | 16.47%20.43% | 28.25%

Current vs Prior -33.08% | -14.71%-13.45% | +2.67%

Prior 7-Day Avg 9.55% | 14.93%21.04% | 29.46%

Current vs 7-Day Avg -18.32% | -5.92%-15.95% | -1.57%

Prior 7-Day Eod 11.66% | 16.47%20.43% | 28.25%

Current vs 7-Day Eod -33.08% | -14.71%-13.45% | +2.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 55.35% | 46.43%

Calls: 25.00% | 42.86%

Puts: 85.71% | 50.00%

Prior 25.66% | 26.41%

Calls: 25.00% | 33.33%

Puts: 26.32% | 19.48%

Current vs Prior +115.71% | +75.80%

Prior 7-Day Avg 29.52% | 38.91%

Calls: 25.87% | 44.57%

Puts: 33.17% | 33.27%

Current vs 7-Day Avg +87.50% | +19.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 90% vs prior. Bullish P/C ratio of 0.66. P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (87,906 calls vs 37,540 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.67, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	0.90	1.60	$1.25	56.0%	6	0.94	34
$7.00	Nov 6	0.65	0.85	$0.75	26.7%	203	0.81	381
$6.50	Nov 20	1.20	1.60	$1.40	28.6%	--	0.78	18
$7.00	Nov 13	0.75	1.05	$0.90	33.3%	264	0.77	46
$7.00	Nov 20	0.90	1.50	$1.20	50.0%	42	0.69	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	1.15	1.65	$1.40	35.7%	50	0.93	650
$9.00	Nov 13	1.25	1.75	$1.50	33.3%	26	0.84	262
$8.50	Nov 6	0.75	1.15	$0.95	42.1%	245	0.82	950
$9.00	Nov 20	1.35	1.90	$1.63	33.7%	16	0.73	1.2K
$8.50	Nov 13	0.95	1.30	$1.13	31.0%	18	0.71	770

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 7.0K, top 918)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.05	0.10	$0.08	62.5%	918	0.18	1.4K
$8.00	Nov 6	0.10	0.25	$0.18	83.3%	729	0.36	710
$8.00	Nov 13	0.35	0.45	$0.40	25.0%	401	0.48	51
$9.00	Nov 6	0.00	0.05	$0.03	166.7%	353	0.07	2.4K
$7.00	Nov 13	0.75	1.05	$0.90	33.3%	264	0.77	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.05	0.35	$0.20	150.0%	732	0.38	1.7K
$8.00	Nov 6	0.45	0.70	$0.57	43.9%	617	0.64	626
$8.50	Nov 6	0.75	1.15	$0.95	42.1%	245	0.82	950
$8.50	Nov 27	1.25	1.70	$1.48	30.4%	208	0.59	1.0K
$7.00	Nov 6	0.05	0.15	$0.10	100.0%	115	0.19	722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 36.7%, max 58.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 18	157.3%	99.4%	58.2%	343	885
$7.50	Nov 6	Dec 11	128.2%	96.1%	33.4%	264	192
$8.50	Nov 6	Dec 11	139.2%	104.6%	33.1%	918	1.4K
$8.00	Nov 6	Dec 18	130.2%	103.8%	25.4%	801	2.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 18	157.3%	99.4%	58.2%	229	1.1K
$7.50	Nov 6	Dec 11	128.2%	96.1%	33.4%	764	1.7K
$8.50	Nov 6	Dec 4	139.2%	110.3%	26.2%	317	1.0K
$8.00	Nov 6	Dec 18	130.2%	103.8%	25.4%	646	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 1.50, avg 1.70)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$7.00	Nov 20	$0.20	$0.30	$0.20	78%	1.50	$6.70
$7.00	$7.50	Nov 13	$0.20	$0.30	$0.20	77%	1.50	$7.20
$8.00	$9.00	Dec 18	$0.30	$0.70	$0.30	50%	2.33	$8.30
$7.50	$8.50	Dec 4	$0.37	$0.63	$0.37	58%	1.70	$7.87
$8.00	$8.50	Nov 27	$0.13	$0.37	$0.13	49%	2.85	$8.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Dec 4	$0.13	$0.37	$0.13	42%	2.85	$7.37
$7.50	$7.00	Nov 27	$0.15	$0.35	$0.15	42%	2.33	$7.35
$9.00	$8.50	Nov 27	$0.30	$0.20	$0.30	69%	0.67	$8.70
$7.50	$7.00	Nov 6	$0.10	$0.40	$0.10	38%	4.00	$7.40
$7.00	$6.50	Nov 20	$0.12	$0.38	$0.12	32%	3.17	$6.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 0.79, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Dec 11	$0.27	$0.27	$0.23	50%	1.17	$8.27
$8.50	$9.00	Nov 20	$0.18	$0.18	$0.32	63%	0.56	$8.68
$8.50	$9.00	Nov 27	$0.20	$0.20	$0.30	59%	0.67	$8.70
$8.50	$9.00	Dec 4	$0.18	$0.18	$0.32	58%	0.56	$8.68
$8.50	$9.00	Nov 13	$0.10	$0.10	$0.40	66%	0.25	$8.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$6.50	Nov 27	$0.22	$0.22	$0.28	68%	0.79	$6.78
$7.00	$6.50	Dec 4	$0.23	$0.23	$0.27	66%	0.85	$6.77
$7.00	$6.50	Dec 11	$0.20	$0.20	$0.30	65%	0.67	$6.80
$7.50	$7.00	Nov 20	$0.23	$0.23	$0.27	57%	0.85	$7.27
$7.50	$7.00	Dec 11	$0.23	$0.23	$0.27	57%	0.85	$7.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.18)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Nov 6	Nov 13	$0.22	130.2%	98.1%
$7.50	Nov 6	Nov 13	$0.30	128.2%	107.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Nov 6	Nov 13	$0.18	130.2%	98.1%
$7.50	Nov 6	Nov 13	$0.18	128.2%	107.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 7.80% of stock, avg 18.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Nov 6	$0.40	$0.20	$0.60	$6.90	$8.10	7.80%
$8.00	Nov 6	$0.18	$0.57	$0.75	$7.25	$8.75	9.75%
$7.00	Nov 6	$0.75	$0.10	$0.85	$6.15	$7.85	11.05%
$7.50	Nov 13	$0.70	$0.38	$1.08	$6.42	$8.58	14.04%
$7.00	Nov 13	$0.90	$0.22	$1.12	$5.88	$8.12	14.56%
$8.00	Nov 13	$0.40	$0.75	$1.15	$6.85	$9.15	14.95%
$7.50	Nov 20	$0.73	$0.63	$1.36	$6.14	$8.86	17.69%
$8.00	Nov 20	$0.55	$0.95	$1.50	$6.50	$9.50	19.51%
$7.50	Nov 27	$0.88	$0.70	$1.58	$5.92	$9.08	20.55%
$7.00	Nov 20	$1.20	$0.40	$1.60	$5.40	$8.60	20.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.78% of stock, avg 11.64%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Nov 6	$0.03	$0.03	$0.06	$6.44	$9.06
$8.50	$6.50	Nov 6	$0.08	$0.03	$0.11	$6.39	$8.61
$9.00	$7.00	Nov 6	$0.03	$0.10	$0.13	$6.87	$9.13
$8.50	$7.00	Nov 6	$0.08	$0.10	$0.18	$6.82	$8.68
$8.00	$6.50	Nov 6	$0.18	$0.03	$0.21	$6.29	$8.21
$9.00	$6.50	Nov 13	$0.15	$0.13	$0.28	$6.22	$9.28
$9.00	$7.50	Nov 6	$0.03	$0.20	$0.23	$7.27	$9.23
$8.00	$7.00	Nov 6	$0.18	$0.10	$0.28	$6.72	$8.28
$8.50	$7.50	Nov 6	$0.08	$0.20	$0.28	$7.22	$8.78
$9.00	$7.00	Nov 13	$0.15	$0.22	$0.37	$6.63	$9.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Nov 13	$0.05	$0.45	26%	9.00
$7.50	$8.00	$8.50	Nov 6	$0.12	$0.38	45%	3.17
$7.00	$7.50	$8.00	Nov 6	$0.13	$0.37	45%	2.85
$7.50	$8.00	$8.50	Nov 20	$0.06	$0.44	20%	7.33
$7.50	$8.00	$8.50	Nov 27	$0.07	$0.43	17%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Dec 18	$0.09	$0.91	27%	10.11
$8.00	$8.50	$9.00	Nov 6	$0.07	$0.43	29%	6.14
$6.50	$7.00	$7.50	Nov 13	$0.07	$0.43	23%	6.14
$7.00	$7.50	$8.00	Nov 20	$0.09	$0.41	22%	4.56
$7.50	$8.00	$8.50	Nov 27	$0.08	$0.42	17%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.05, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$7.50	1:2	Nov 6	-$0.05	$0.45
$7.00	$8.00	1:2	Dec 18	-$0.32	$0.68
$7.50	$8.50	1:2	Dec 4	-$0.26	$0.74
$6.50	$7.00	1:2	Nov 6	-$0.25	$0.25
$7.50	$8.00	1:2	Nov 13	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Dec 18	-$0.17	$0.83
$8.50	$8.00	1:2	Nov 6	-$0.19	$0.31
$7.50	$7.00	1:2	Nov 13	-$0.06	$0.44
$7.00	$6.50	1:2	Nov 27	-$0.11	$0.39
$7.50	$7.00	1:2	Nov 20	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 6.50%, avg 4.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 18	$0.50	0.38	17.0%	6.50%	23.54%	157	1.1K
$8.00	Dec 18	$0.75	0.50	4.0%	9.75%	13.78%	72	1.8K
$8.00	Dec 11	$0.70	0.50	4.0%	9.10%	13.13%	2	8
$8.50	Dec 4	$0.45	0.42	10.5%	5.85%	16.38%	2	17
$9.00	Dec 4	$0.30	0.34	17.0%	3.90%	20.94%	--	104
$9.00	Nov 27	$0.30	0.31	17.0%	3.90%	20.94%	2	93
$8.50	Nov 27	$0.35	0.41	10.5%	4.55%	15.08%	--	33
$8.50	Dec 11	$0.35	0.41	10.5%	4.55%	15.08%	--	12
$8.00	Nov 27	$0.50	0.49	4.0%	6.50%	10.53%	9	47
$8.50	Nov 20	$0.30	0.37	10.5%	3.90%	14.43%	27	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,039

Total Puts 4,636

Put/Call Ratio 0.66

Net Difference 2,403

Prior's Put/Call Breakdown

Total Calls 5,719

Total Puts 2,851

Put/Call Ratio 0.50

Net Difference 2,868

Prior 7-Day Put/Call Summary

Total Calls 54,141

Total Puts 25,325

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card