Tour v535
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$7.47 -10.28%
(11/4 13:00) ◀
|
Wednesday, November 4, 2026 (3:00pm)
January 2026
|
▶ (11/4 16:00)
◀ 11/4 15:00 ▶

Option Volume

Detail
ℹ
Current (11/04 3:00pm) 9,535
Calls: 5,784 (61%)
Puts: 3,751 (39%)
Prior (11/03) 7,839
Calls: 5,314 (68%)
Puts: 2,525 (32%)
Current vs Prior +21.64%
Calls: +8.84% (Calls)
Puts: +48.55% (Puts)
Prior 7-Day Total 79,466
Calls: 54,141 (68%)
Puts: 25,325 (32%)
Prior 7-Day Average 11,352
Calls: 7,734 (68%)
Puts: 3,617 (32%)
Current vs Prior 7-Day Avg -16.01%
Calls: -25.22%
Puts: +3.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:00pm) $722.8K
Calls: $325.0K (45%)
Puts: $397.7K (55%)
Prior (11/03) $413.1K
Calls: $239.4K (58%)
Puts: $173.7K (42%)
Current vs Prior +74.97%
Calls: +35.78%
Puts: +128.98%
Prior 7-Day Total $9.39M
Calls: $4.04M (43%)
Puts: $5.35M (57%)
Prior 7-Day Average $1.34M
Calls: $577.1K (43%)
Puts: $764.4K (57%)
Current vs Prior 7-Day Avg -46.12%
Calls: -43.68%
Puts: -47.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:00pm) 0.65
Prior (11/03) 0.48
Current vs Prior +36.48%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +37.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 3:00pm) 125,446
Calls: 87,906 (70%)
Puts: 37,540 (30%)
Prior (11/03) 121,019
Calls: 85,016 (70%)
Puts: 36,003 (30%)
Current vs Prior +3.66%
Prior 7-Day Total 830,090
Calls: 575,390 (69%)
Puts: 254,700 (31%)
Prior 7-Day Average 118,584
Calls: 82,198 (69%)
Puts: 36,385 (31%)
Current vs Prior 7-Day Avg +5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.70% | 14.46%18.74% | 29.18%
Prior 11.66% | 16.47%20.43% | 28.25%
Current vs Prior -25.36% | -12.20%-8.28% | +3.32%
Prior 7-Day Avg 9.55% | 14.93%21.04% | 29.46%
Current vs 7-Day Avg -8.90% | -3.15%-10.92% | -0.95%
Prior 7-Day Eod 11.66% | 16.47%20.43% | 28.25%
Current vs 7-Day Eod -25.36% | -12.20%-8.28% | +3.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.95% | 22.89%
Calls: 33.33% | 9.43%
Puts: 28.57% | 36.36%
Prior 25.66% | 26.41%
Calls: 25.00% | 33.33%
Puts: 26.32% | 19.48%
Current vs Prior +20.62% | -13.33%
Prior 7-Day Avg 29.52% | 38.91%
Calls: 25.87% | 44.57%
Puts: 33.17% | 33.27%
Current vs 7-Day Avg +4.84% | -41.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 75% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 36% - increased hedging/bearish positioning. Call-heavy open interest (87,906 calls vs 37,540 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 130.500.55$0.539.4%870.5328
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 131.201.30$1.258.0%160.72770

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.53)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 130.500.55$0.539.4%870.5328
$7.00Nov 200.851.00$0.9316.1%250.6936
$8.00Dec 180.750.90$0.8318.1%540.491.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 130.750.90$0.8318.1%300.61221
$7.00Dec 180.800.90$0.8511.8%1130.36402

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 60.901.20$1.0528.6%60.9234
$6.00Nov 61.401.80$1.6025.0%20.91--
$6.00Nov 271.601.90$1.7517.1%10.842
$6.50Nov 201.201.60$1.4028.6%--0.8018
$6.00Dec 181.802.10$1.9515.4%10.77373
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.951.20$1.0823.1%2430.84950
$8.50Nov 131.201.30$1.258.0%160.72770
$8.00Nov 60.600.80$0.7028.6%5770.71626
$8.50Nov 201.101.45$1.2727.6%20.66160
$8.50Nov 271.251.60$1.4324.5%2080.611.0K

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 5.8K, top 754)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.050.10$0.0862.5%7540.161.4K
$8.00Nov 60.100.20$0.1566.7%6350.29710
$7.50Nov 60.250.35$0.3033.3%2370.50192
$8.00Nov 130.300.40$0.3528.6%2310.3951
$7.00Nov 60.550.75$0.6530.8%1920.74381
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.300.40$0.3528.6%6920.501.7K
$8.00Nov 60.600.80$0.7028.6%5770.71626
$6.00Dec 110.150.50$0.33106.1%3300.203
$6.00Dec 40.200.35$0.2853.6%3070.182
$8.50Nov 60.951.20$1.0823.1%2430.84950

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 46.8%, max 60.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 18156.3%101.6%53.8%6892.5K
$7.50Nov 6Dec 11145.5%96.1%51.4%242192
$8.50Nov 6Dec 11167.7%116.0%44.5%7541.4K
$7.00Nov 6Dec 18137.6%106.2%29.6%332885
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Dec 4167.7%104.5%60.4%3151.0K
$8.00Nov 6Dec 18156.3%101.6%53.8%6061.1K
$7.50Nov 6Dec 11145.5%96.1%51.4%7241.7K
$7.00Nov 6Dec 18137.6%106.2%29.6%2131.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 0.83, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$7.50Nov 27$0.82$0.68$0.8284%0.83$6.82
$7.00$7.50Nov 20$0.16$0.34$0.1669%2.12$7.16
$6.00$7.00Dec 18$0.62$0.38$0.6277%0.61$6.62
$8.00$8.50Nov 27$0.13$0.37$0.1349%2.85$8.13
$7.50$8.50Dec 4$0.43$0.57$0.4359%1.33$7.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Nov 20$0.27$0.23$0.2766%0.85$8.23
$7.50$7.00Dec 4$0.18$0.32$0.1843%1.78$7.32
$7.00$6.50Nov 13$0.12$0.38$0.1232%3.17$6.88
$8.00$7.50Nov 13$0.28$0.22$0.2861%0.79$7.72
$8.00$7.50Nov 27$0.25$0.25$0.2554%1.00$7.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.38, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$8.00Nov 20$0.27$0.27$0.2341%1.17$7.77
$7.50$8.00Nov 27$0.25$0.25$0.2541%1.00$7.75
$7.50$8.00Nov 6$0.15$0.15$0.3550%0.43$7.65
$8.00$8.50Nov 13$0.12$0.12$0.3861%0.32$8.12
$7.50$8.00Nov 13$0.18$0.18$0.3247%0.56$7.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$6.50Nov 20$0.29$0.29$0.2166%1.38$6.71
$6.50$6.00Dec 4$0.24$0.24$0.2673%0.92$6.26
$7.00$6.00Dec 18$0.40$0.40$0.6064%0.67$6.60
$7.00$6.00Dec 11$0.37$0.37$0.6364%0.59$6.63
$6.50$6.00Nov 20$0.15$0.15$0.3577%0.43$6.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.22, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 6Nov 13$0.23145.5%115.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 6Nov 13$0.20145.5%115.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 8.70% of stock, avg 19.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 6$0.30$0.35$0.65$6.85$8.158.70%
$7.00Nov 6$0.65$0.13$0.78$6.22$7.7810.44%
$8.00Nov 6$0.15$0.70$0.85$7.15$8.8511.38%
$7.50Nov 13$0.53$0.55$1.08$6.42$8.5814.46%
$8.00Nov 13$0.35$0.83$1.18$6.82$9.1815.80%
$7.00Nov 13$0.98$0.30$1.28$5.72$8.2817.14%
$7.50Nov 20$0.77$0.63$1.40$6.10$8.9018.74%
$7.00Nov 20$0.93$0.57$1.50$5.50$8.5020.08%
$8.00Nov 20$0.50$1.00$1.50$6.50$9.5020.08%
$7.50Nov 27$0.93$0.80$1.73$5.77$9.2323.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 1.47% of stock, avg 10.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Nov 6$0.08$0.03$0.11$6.39$8.61
$8.50$6.00Nov 6$0.08$0.05$0.13$5.87$8.63
$8.00$6.50Nov 6$0.15$0.03$0.18$6.32$8.18
$8.50$7.00Nov 6$0.08$0.13$0.21$6.79$8.71
$8.00$6.00Nov 6$0.15$0.05$0.20$5.80$8.20
$8.00$7.00Nov 6$0.15$0.13$0.28$6.72$8.28
$8.50$6.00Nov 13$0.23$0.08$0.31$5.69$8.81
$8.50$6.50Nov 13$0.23$0.18$0.41$6.09$8.91
$8.50$7.00Nov 13$0.23$0.30$0.53$6.47$9.03
$7.50$7.00Nov 6$0.30$0.13$0.43$6.57$7.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.50$7.00$7.50Nov 6$0.05$0.4543%9.00
$6.00$7.00$8.00Dec 18$0.12$0.8828%7.33
$7.50$8.00$8.50Nov 6$0.08$0.4234%5.25
$7.50$8.00$8.50Nov 13$0.06$0.4425%7.33
$7.00$7.50$8.00Nov 6$0.20$0.3045%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$7.00$8.00Dec 18$0.08$0.9229%11.50
$6.50$7.00$7.50Nov 6$0.12$0.3843%3.17
$7.00$7.50$8.00Nov 6$0.13$0.3745%2.85
$6.50$7.00$7.50Nov 27$0.07$0.4320%6.14
$7.00$7.50$8.00Dec 4$0.07$0.4317%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.11, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.501:2Nov 27-$0.11$1.39
$7.50$8.501:2Dec 4-$0.14$0.86
$7.00$8.001:2Dec 18-$0.33$0.67
$7.00$7.501:2Nov 13-$0.08$0.42
$6.50$7.001:2Nov 6-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Dec 18-$0.05$0.95
$8.50$8.001:2Nov 6-$0.32$0.18
$7.00$6.501:2Nov 13-$0.06$0.44
$8.00$7.001:2Dec 18-$0.37$0.63
$8.00$7.501:2Nov 13-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 10.04%, avg 6.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 18$0.750.497.1%10.04%17.14%541.8K
$8.50Dec 11$0.550.4313.8%7.36%21.15%--12
$8.00Dec 11$0.700.507.1%9.37%16.47%28
$8.50Dec 4$0.450.4213.8%6.02%19.81%117
$7.50Dec 4$0.800.590.4%10.71%11.11%21
$8.50Nov 27$0.350.4113.8%4.69%18.47%--33
$8.00Nov 27$0.500.497.1%6.69%13.79%947
$7.50Nov 27$0.700.590.4%9.37%9.77%31
$7.50Dec 11$0.700.560.4%9.37%9.77%5--
$8.00Nov 20$0.450.477.1%6.02%13.12%1274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,784
Total Puts 3,751
Put/Call Ratio 0.65
Net Difference 2,033

Prior's Put/Call Breakdown

Total Calls 5,314
Total Puts 2,525
Put/Call Ratio 0.48
Net Difference 2,789

Prior 7-Day Put/Call Summary

Total Calls 54,141
Total Puts 25,325
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All