Tour v534
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$7.82 -6.01%
(11/4 12:00) ◀
|
Wednesday, November 4, 2026 (1:00pm)
January 2026
|
▶ (11/4 15:00)
◀ 11/4 13:00 ▶

Option Volume

Detail
ℹ
Current (11/04 1:00pm) 7,584
Calls: 4,766 (63%)
Puts: 2,818 (37%)
Prior (11/03) 5,963
Calls: 4,646 (78%)
Puts: 1,317 (22%)
Current vs Prior +27.18%
Calls: +2.58% (Calls)
Puts: +113.97% (Puts)
Prior 7-Day Total 79,466
Calls: 54,141 (68%)
Puts: 25,325 (32%)
Prior 7-Day Average 11,352
Calls: 7,734 (68%)
Puts: 3,617 (32%)
Current vs Prior 7-Day Avg -33.19%
Calls: -38.38%
Puts: -22.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 1:00pm) $544.3K
Calls: $276.9K (51%)
Puts: $267.3K (49%)
Prior (11/03) $355.5K
Calls: $227.1K (64%)
Puts: $128.3K (36%)
Current vs Prior +53.11%
Calls: +21.93%
Puts: +108.29%
Prior 7-Day Total $9.39M
Calls: $4.04M (43%)
Puts: $5.35M (57%)
Prior 7-Day Average $1.34M
Calls: $577.1K (43%)
Puts: $764.4K (57%)
Current vs Prior 7-Day Avg -59.43%
Calls: -52.02%
Puts: -65.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 1:00pm) 0.59
Prior (11/03) 0.28
Current vs Prior +108.58%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +25.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04 1:00pm) 125,446
Calls: 87,906 (70%)
Puts: 37,540 (30%)
Prior (11/03) 121,019
Calls: 85,016 (70%)
Puts: 36,003 (30%)
Current vs Prior +3.66%
Prior 7-Day Total 830,090
Calls: 575,390 (69%)
Puts: 254,700 (31%)
Prior 7-Day Average 118,584
Calls: 82,198 (69%)
Puts: 36,385 (31%)
Current vs Prior 7-Day Avg +5.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 8.70% | 14.71%18.54% | 29.80%
Prior 11.66% | 16.47%20.43% | 28.25%
Current vs Prior -25.41% | -10.69%-9.25% | +5.49%
Prior 7-Day Avg 9.55% | 14.93%21.04% | 29.46%
Current vs 7-Day Avg -8.96% | -1.49%-11.87% | +1.13%
Prior 7-Day Eod 11.66% | 16.47%20.43% | 28.25%
Current vs 7-Day Eod -25.41% | -10.69%-9.25% | +5.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.82% | 17.69%
Calls: 40.00% | 20.00%
Puts: 11.63% | 15.38%
Prior 25.66% | 26.41%
Calls: 25.00% | 33.33%
Puts: 26.32% | 19.48%
Current vs Prior +0.62% | -33.02%
Prior 7-Day Avg 29.52% | 38.91%
Calls: 25.87% | 44.57%
Puts: 33.17% | 33.27%
Current vs 7-Day Avg -12.53% | -54.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 53% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 109% - increased hedging/bearish positioning. Call-heavy open interest (87,906 calls vs 37,540 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.451.60$1.539.8%130.681.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.54, cheapest $0.43)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.400.45$0.4311.6%5390.56626
$8.00Nov 130.600.70$0.6515.4%290.51221

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 61.301.50$1.4014.3%--0.9434
$7.00Nov 60.851.05$0.9521.1%1390.82381
$6.50Nov 201.301.70$1.5026.7%--0.8118
$7.00Nov 130.851.20$1.0234.3%880.7646
$7.00Nov 201.051.40$1.2328.5%--0.7436
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 61.151.30$1.2312.2%210.91650
$8.50Nov 60.650.90$0.7832.1%1030.77950
$9.00Nov 131.251.45$1.3514.8%70.76262
$9.00Nov 201.451.60$1.539.8%130.681.2K
$9.00Nov 271.451.80$1.6321.5%20.65249

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 5.0K, top 718)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.050.15$0.10100.0%7180.231.4K
$8.00Nov 60.200.30$0.2540.0%5630.44710
$9.00Nov 60.000.05$0.03166.7%2400.082.4K
$8.00Nov 130.450.55$0.5020.0%2070.4951
$9.00Nov 130.150.20$0.1827.8%1890.24224
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.150.20$0.1827.8%5650.321.7K
$8.00Nov 60.400.45$0.4311.6%5390.56626
$8.50Nov 271.051.40$1.2328.5%2030.561.0K
$8.50Nov 60.650.90$0.7832.1%1030.77950
$7.00Dec 180.650.85$0.7526.7%930.32402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 35.6%, max 54.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 18167.0%107.9%54.8%278885
$8.00Nov 6Dec 18137.2%108.3%26.8%5932.5K
$7.50Nov 6Dec 11132.8%105.4%26.0%187192
$8.50Nov 6Dec 11135.0%108.1%24.8%7181.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 18167.0%107.9%54.8%1661.1K
$8.50Nov 6Dec 4135.0%93.0%45.1%1751.0K
$8.00Nov 6Dec 18137.2%108.3%26.8%5421.1K
$7.50Nov 6Dec 11132.8%105.4%26.0%5971.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 1.50, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Dec 18$0.40$0.60$0.4068%1.50$7.40
$6.50$7.00Nov 20$0.27$0.23$0.2781%0.85$6.77
$7.00$7.50Nov 13$0.24$0.26$0.2476%1.08$7.24
$7.50$8.00Dec 11$0.18$0.32$0.1860%1.78$7.68
$8.00$8.50Nov 20$0.15$0.35$0.1551%2.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 27$0.15$0.35$0.1549%2.33$7.85
$8.00$7.50Dec 4$0.20$0.30$0.2047%1.50$7.80
$7.00$6.50Dec 4$0.12$0.38$0.1231%3.17$6.88
$9.00$8.50Nov 20$0.33$0.17$0.3368%0.52$8.67
$9.00$8.50Dec 4$0.32$0.18$0.3264%0.56$8.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.63, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 13$0.15$0.15$0.3564%0.43$8.65
$8.50$9.00Nov 27$0.20$0.20$0.3056%0.67$8.70
$8.00$8.50Nov 6$0.15$0.15$0.3556%0.43$8.15
$8.50$9.00Nov 20$0.15$0.15$0.3558%0.43$8.65
$8.00$8.50Nov 13$0.17$0.17$0.3351%0.52$8.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Dec 4$0.31$0.31$0.1961%1.63$7.19
$7.50$7.00Nov 20$0.22$0.22$0.2862%0.79$7.28
$7.50$7.00Nov 27$0.23$0.23$0.2761%0.85$7.27
$7.00$6.50Nov 27$0.17$0.17$0.3370%0.52$6.83
$7.50$7.00Nov 13$0.17$0.17$0.3363%0.52$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.23, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.25137.2%115.3%
$7.50Nov 6Nov 13$0.23132.8%114.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.22137.2%115.3%
$7.50Nov 6Nov 13$0.22132.8%114.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 8.70% of stock, avg 19.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.25$0.43$0.68$7.32$8.688.70%
$7.50Nov 6$0.55$0.18$0.73$6.77$8.239.34%
$8.50Nov 6$0.10$0.78$0.88$7.62$9.3811.25%
$8.00Nov 13$0.50$0.65$1.15$6.85$9.1514.71%
$7.50Nov 13$0.78$0.40$1.18$6.32$8.6815.09%
$8.50Nov 13$0.33$1.00$1.33$7.17$9.8317.01%
$8.00Nov 20$0.65$0.80$1.45$6.55$9.4518.54%
$8.00Nov 27$0.68$0.88$1.56$6.44$9.5619.95%
$7.50Nov 27$0.93$0.73$1.66$5.84$9.1621.23%
$8.50Nov 20$0.50$1.20$1.70$6.80$10.2021.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 46 found (cheapest 0.77% of stock, avg 11.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Nov 6$0.03$0.03$0.06$6.44$9.06
$9.00$7.00Nov 6$0.03$0.10$0.13$6.87$9.13
$8.50$6.50Nov 6$0.10$0.03$0.13$6.37$8.63
$8.50$7.00Nov 6$0.10$0.10$0.20$6.80$8.70
$9.00$7.50Nov 6$0.03$0.18$0.21$7.29$9.21
$8.50$7.50Nov 6$0.10$0.18$0.28$7.22$8.78
$9.00$6.50Nov 13$0.18$0.15$0.33$6.17$9.33
$9.00$7.00Nov 13$0.18$0.23$0.41$6.59$9.41
$8.00$6.50Nov 6$0.25$0.03$0.28$6.22$8.28
$8.00$7.00Nov 6$0.25$0.10$0.35$6.65$8.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.08$0.4236%5.25
$6.50$7.00$7.50Nov 6$0.05$0.4526%9.00
$7.00$7.50$8.00Nov 6$0.10$0.4039%4.00
$7.50$8.00$8.50Nov 6$0.15$0.3545%2.33
$7.50$8.00$8.50Nov 13$0.11$0.3927%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.10$0.4045%4.00
$7.00$8.00$9.00Dec 18$0.15$0.8527%5.67
$8.00$8.50$9.00Nov 6$0.10$0.4035%4.00
$7.00$7.50$8.00Nov 20$0.06$0.4423%7.33
$7.00$7.50$8.00Nov 13$0.08$0.4227%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $--, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.07$0.93
$7.50$8.501:2Dec 4-$0.05$0.95
$7.00$7.501:2Nov 6-$0.15$0.35
$8.00$9.001:2Dec 18-$0.28$0.72
$7.50$8.001:2Nov 13-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$7.501:2Dec 11$0.00$1.50
$8.50$8.001:2Nov 6-$0.08$0.42
$9.00$8.501:2Nov 6-$0.33$0.17
$8.00$7.001:2Dec 18-$0.25$0.75
$7.50$7.001:2Nov 13-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 12.79%, avg 5.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 18$1.000.542.3%12.79%15.09%301.8K
$9.00Dec 18$0.600.4115.1%7.67%22.76%1461.1K
$8.50Dec 11$0.550.468.7%7.03%15.73%--12
$8.00Dec 11$0.700.532.3%8.95%11.25%18
$9.00Dec 4$0.350.3615.1%4.48%19.57%--104
$8.50Nov 20$0.450.428.7%5.75%14.45%2267
$9.00Nov 27$0.300.3415.1%3.84%18.93%293
$8.50Nov 27$0.400.448.7%5.12%13.81%--33
$9.00Nov 20$0.300.3215.1%3.84%18.93%153828
$8.50Dec 4$0.350.428.7%4.48%13.17%117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,766
Total Puts 2,818
Put/Call Ratio 0.59
Net Difference 1,948

Prior's Put/Call Breakdown

Total Calls 4,646
Total Puts 1,317
Put/Call Ratio 0.28
Net Difference 3,329

Prior 7-Day Put/Call Summary

Total Calls 54,141
Total Puts 25,325
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All