SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$7.84 -5.81%

(11/4 11:00) ◀

Wednesday, November 4, 2026 (12:00pm)

▶ (11/4 13:00)

◀ 11/4 12:00 ▶

Option Volume

Detail

ℹ

Current (11/04 12:00pm) 6,876

Calls: 4,156 (60%)

Puts: 2,720 (40%)

Prior (11/03) 5,308

Calls: 4,091 (77%)

Puts: 1,217 (23%)

Current vs Prior +29.54%

Calls: +1.59% (Calls)

Puts: +123.50% (Puts)

Prior 7-Day Total 79,466

Calls: 54,141 (68%)

Puts: 25,325 (32%)

Prior 7-Day Average 11,352

Calls: 7,734 (68%)

Puts: 3,617 (32%)

Current vs Prior 7-Day Avg -39.43%

Calls: -46.27%

Puts: -24.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 12:00pm) $503.3K

Calls: $240.1K (48%)

Puts: $263.2K (52%)

Prior (11/03) $326.0K

Calls: $203.0K (62%)

Puts: $123.0K (38%)

Current vs Prior +54.36%

Calls: +18.26%

Puts: +113.95%

Prior 7-Day Total $9.39M

Calls: $4.04M (43%)

Puts: $5.35M (57%)

Prior 7-Day Average $1.34M

Calls: $577.1K (43%)

Puts: $764.4K (57%)

Current vs Prior 7-Day Avg -62.48%

Calls: -58.40%

Puts: -65.57%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/04 12:00pm) 0.65

Prior (11/03) 0.30

Current vs Prior +120.00%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +38.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 12:00pm) 125,446

Calls: 87,906 (70%)

Puts: 37,540 (30%)

Prior (11/03) 121,019

Calls: 85,016 (70%)

Puts: 36,003 (30%)

Current vs Prior +3.66%

Prior 7-Day Total 830,090

Calls: 575,390 (69%)

Puts: 254,700 (31%)

Prior 7-Day Average 118,584

Calls: 82,198 (69%)

Puts: 36,385 (31%)

Current vs Prior 7-Day Avg +5.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.42% | 14.80%18.49% | 29.72%

Prior 11.66% | 16.47%20.43% | 28.25%

Current vs Prior -27.79% | -10.14%-9.48% | +5.22%

Prior 7-Day Avg 9.55% | 14.93%21.04% | 29.46%

Current vs 7-Day Avg -11.87% | -0.89%-12.10% | +0.87%

Prior 7-Day Eod 11.66% | 16.47%20.43% | 28.25%

Current vs 7-Day Eod -27.79% | -10.14%-9.48% | +5.22%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.31% | 26.66%

Calls: 21.74% | 31.25%

Puts: 34.88% | 22.06%

Prior 25.66% | 26.41%

Calls: 25.00% | 33.33%

Puts: 26.32% | 19.48%

Current vs Prior +10.33% | +0.95%

Prior 7-Day Avg 29.52% | 38.91%

Calls: 25.87% | 44.57%

Puts: 33.17% | 33.27%

Current vs 7-Day Avg -4.10% | -31.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 54% vs prior. Bullish P/C ratio of 0.65. P/C ratio rising 120% - increased hedging/bearish positioning. Call-heavy open interest (87,906 calls vs 37,540 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BEARISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.72, cheapest $0.70)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Dec 18	0.65	0.75	$0.70	14.3%	135	0.41	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Dec 18	0.70	0.80	$0.75	13.3%	87	0.32	402

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.65, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	1.05	1.45	$1.25	32.0%	--	0.97	34
$7.00	Nov 6	0.80	1.00	$0.90	22.2%	136	0.84	381
$6.50	Nov 20	1.30	1.65	$1.48	23.6%	--	0.80	18
$7.00	Nov 13	0.85	1.15	$1.00	30.0%	88	0.76	46
$7.00	Nov 20	1.05	1.40	$1.23	28.5%	--	0.71	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	1.15	1.50	$1.33	26.3%	19	0.92	650
$9.00	Nov 13	1.25	1.60	$1.43	24.5%	7	0.76	262
$8.50	Nov 6	0.70	0.90	$0.80	25.0%	103	0.75	950
$9.00	Nov 20	1.25	1.60	$1.43	24.5%	10	0.68	1.2K
$9.00	Nov 27	1.45	1.90	$1.67	26.9%	1	0.65	249

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 4.5K, top 633)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.10	0.15	$0.13	38.5%	633	0.24	1.4K
$8.00	Nov 6	0.20	0.25	$0.23	21.7%	475	0.42	710
$8.00	Nov 13	0.40	0.55	$0.48	31.3%	207	0.48	51
$9.00	Nov 13	0.15	0.20	$0.18	27.8%	187	0.23	224
$7.50	Nov 6	0.40	0.60	$0.50	40.0%	173	0.67	192

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.15	0.25	$0.20	50.0%	563	0.34	1.7K
$8.00	Nov 6	0.35	0.50	$0.43	34.9%	525	0.58	626
$8.50	Nov 27	1.05	1.40	$1.23	28.5%	202	0.56	1.0K
$8.50	Nov 6	0.70	0.90	$0.80	25.0%	103	0.75	950
$7.00	Dec 18	0.70	0.80	$0.75	13.3%	87	0.32	402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 37.8%, max 50.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 18	162.6%	107.8%	50.8%	275	885
$7.50	Nov 6	Dec 11	139.2%	100.1%	39.1%	177	192
$8.50	Nov 6	Dec 11	150.0%	108.0%	39.0%	633	1.4K
$8.00	Nov 6	Dec 18	129.4%	108.1%	19.8%	505	2.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 18	162.6%	107.8%	50.8%	160	1.1K
$8.50	Nov 6	Dec 4	150.0%	104.2%	43.9%	175	1.0K
$7.50	Nov 6	Dec 11	139.2%	100.1%	39.1%	585	1.7K
$8.00	Nov 6	Dec 18	129.4%	108.1%	19.8%	528	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.50, avg 1.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Dec 18	$0.40	$0.60	$0.40	68%	1.50	$7.40
$7.00	$7.50	Nov 13	$0.20	$0.30	$0.20	76%	1.50	$7.20
$6.50	$7.00	Nov 20	$0.25	$0.25	$0.25	80%	1.00	$6.75
$7.50	$8.50	Dec 4	$0.40	$0.60	$0.40	61%	1.50	$7.90
$7.50	$8.00	Dec 11	$0.18	$0.32	$0.18	60%	1.78	$7.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 20	$0.20	$0.30	$0.20	68%	1.50	$8.80
$8.50	$8.00	Nov 27	$0.23	$0.27	$0.23	56%	1.17	$8.27
$7.50	$7.00	Dec 11	$0.15	$0.35	$0.15	39%	2.33	$7.35
$8.00	$7.50	Dec 4	$0.20	$0.30	$0.20	47%	1.50	$7.80
$7.50	$7.00	Nov 20	$0.15	$0.35	$0.15	38%	2.33	$7.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 1.00, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Nov 6	$0.10	$0.10	$0.40	76%	0.25	$8.60
$8.50	$9.00	Nov 27	$0.20	$0.20	$0.30	58%	0.67	$8.70
$8.50	$9.00	Nov 13	$0.15	$0.15	$0.35	64%	0.43	$8.65
$8.50	$9.00	Dec 4	$0.17	$0.17	$0.33	56%	0.52	$8.67
$8.00	$8.50	Nov 6	$0.10	$0.10	$0.40	58%	0.25	$8.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Dec 4	$0.25	$0.25	$0.25	61%	1.00	$7.25
$7.50	$7.00	Nov 13	$0.22	$0.22	$0.28	62%	0.79	$7.28
$7.50	$7.00	Nov 27	$0.23	$0.23	$0.27	59%	0.85	$7.27
$7.00	$6.50	Dec 4	$0.18	$0.18	$0.32	69%	0.56	$6.82
$7.00	$6.50	Nov 27	$0.17	$0.17	$0.33	69%	0.52	$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.25)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Nov 6	Nov 13	$0.30	139.2%	121.1%
$8.00	Nov 6	Nov 13	$0.25	129.4%	114.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Nov 6	Nov 13	$0.25	139.2%	121.1%
$8.00	Nov 6	Nov 13	$0.25	129.4%	114.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 8.42% of stock, avg 19.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Nov 6	$0.23	$0.43	$0.66	$7.34	$8.66	8.42%
$7.50	Nov 6	$0.50	$0.20	$0.70	$6.80	$8.20	8.93%
$8.50	Nov 6	$0.13	$0.80	$0.93	$7.57	$9.43	11.86%
$8.00	Nov 13	$0.48	$0.68	$1.16	$6.84	$9.16	14.80%
$7.50	Nov 13	$0.80	$0.45	$1.25	$6.25	$8.75	15.94%
$8.50	Nov 13	$0.33	$1.02	$1.35	$7.15	$9.85	17.22%
$8.00	Nov 20	$0.65	$0.80	$1.45	$6.55	$9.45	18.49%
$7.50	Nov 27	$0.93	$0.73	$1.66	$5.84	$9.16	21.17%
$8.00	Nov 27	$0.68	$1.00	$1.68	$6.32	$9.68	21.43%
$8.50	Nov 20	$0.48	$1.23	$1.71	$6.79	$10.21	21.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.77% of stock, avg 11.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Nov 6	$0.03	$0.03	$0.06	$6.44	$9.06
$9.00	$7.00	Nov 6	$0.03	$0.10	$0.13	$6.87	$9.13
$8.50	$6.50	Nov 6	$0.13	$0.03	$0.16	$6.34	$8.66
$8.50	$7.00	Nov 6	$0.13	$0.10	$0.23	$6.77	$8.73
$9.00	$7.50	Nov 6	$0.03	$0.20	$0.23	$7.27	$9.23
$9.00	$6.50	Nov 13	$0.18	$0.15	$0.33	$6.17	$9.33
$8.50	$7.50	Nov 6	$0.13	$0.20	$0.33	$7.17	$8.83
$8.00	$6.50	Nov 6	$0.23	$0.03	$0.26	$6.24	$8.26
$9.00	$7.00	Nov 13	$0.18	$0.23	$0.41	$6.59	$9.41
$8.00	$7.00	Nov 6	$0.23	$0.10	$0.33	$6.67	$8.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	8/9	Nov 6	$0.20	$0.30	42%	0.67	$7.30	$8.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 2.85, cheapest $0.06)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Nov 6	$0.13	$0.37	42%	2.85
$7.50	$8.00	$8.50	Nov 6	$0.17	$0.33	42%	1.94
$7.50	$8.00	$8.50	Nov 13	$0.17	$0.33	26%	1.94
$7.50	$8.00	$8.50	Nov 27	$0.20	$0.30	17%	1.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Dec 18	$0.15	$0.85	26%	5.67
$8.00	$8.50	$9.00	Nov 13	$0.07	$0.43	24%	6.14
$7.00	$7.50	$8.00	Nov 6	$0.13	$0.37	40%	2.85
$7.50	$8.00	$8.50	Nov 6	$0.14	$0.36	41%	2.57
$6.50	$7.00	$7.50	Nov 27	$0.06	$0.44	18%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.07, 28 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.07	$0.93
$7.00	$7.50	1:2	Nov 6	-$0.10	$0.40
$7.50	$8.50	1:2	Dec 4	-$0.25	$0.75
$8.00	$9.00	1:2	Dec 18	-$0.32	$0.68
$7.50	$8.00	1:2	Nov 13	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Nov 6	-$0.06	$0.44
$9.00	$8.50	1:2	Nov 6	-$0.27	$0.23
$8.00	$7.00	1:2	Dec 18	-$0.25	$0.75
$7.00	$6.50	1:2	Nov 13	-$0.07	$0.43
$7.00	$6.50	1:2	Nov 20	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 8.29%, avg 5.33%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 18	$0.65	0.41	14.8%	8.29%	23.09%	135	1.1K
$8.00	Dec 18	$1.00	0.54	2.0%	12.76%	14.80%	30	1.8K
$8.50	Dec 11	$0.55	0.46	8.4%	7.02%	15.43%	--	12
$8.00	Dec 11	$0.70	0.53	2.0%	8.93%	10.97%	1	8
$9.00	Dec 4	$0.35	0.36	14.8%	4.46%	19.26%	--	104
$9.00	Nov 27	$0.30	0.33	14.8%	3.83%	18.62%	1	93
$8.50	Nov 27	$0.40	0.42	8.4%	5.10%	13.52%	--	33
$9.00	Nov 20	$0.30	0.32	14.8%	3.83%	18.62%	40	828
$8.50	Nov 20	$0.40	0.41	8.4%	5.10%	13.52%	22	67
$8.50	Dec 4	$0.35	0.44	8.4%	4.46%	12.88%	1	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,156

Total Puts 2,720

Put/Call Ratio 0.65

Net Difference 1,436

Prior's Put/Call Breakdown

Total Calls 4,091

Total Puts 1,217

Put/Call Ratio 0.30

Net Difference 2,874

Prior 7-Day Put/Call Summary

Total Calls 54,141

Total Puts 25,325

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card