SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$7.80 -6.25%

(11/4 10:00) ◀

Wednesday, November 4, 2026 (11:00am)

▶ (11/4 12:00)

◀ 11/4 11:00 ▶

Option Volume

Detail

ℹ

Current (11/04 11:00am) 4,989

Calls: 3,367 (67%)

Puts: 1,622 (33%)

Prior (11/03) 4,593

Calls: 3,650 (79%)

Puts: 943 (21%)

Current vs Prior +8.62%

Calls: -7.75% (Calls)

Puts: +72.00% (Puts)

Prior 7-Day Total 79,466

Calls: 54,141 (68%)

Puts: 25,325 (32%)

Prior 7-Day Average 11,352

Calls: 7,734 (68%)

Puts: 3,617 (32%)

Current vs Prior 7-Day Avg -56.05%

Calls: -56.47%

Puts: -55.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 11:00am) $361.4K

Calls: $199.1K (55%)

Puts: $162.3K (45%)

Prior (11/03) $248.4K

Calls: $190.2K (77%)

Puts: $58.2K (23%)

Current vs Prior +45.50%

Calls: +4.70%

Puts: +178.80%

Prior 7-Day Total $9.39M

Calls: $4.04M (43%)

Puts: $5.35M (57%)

Prior 7-Day Average $1.34M

Calls: $577.1K (43%)

Puts: $764.4K (57%)

Current vs Prior 7-Day Avg -73.06%

Calls: -65.50%

Puts: -78.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 11:00am) 0.48

Prior (11/03) 0.26

Current vs Prior +86.46%

Prior 7-Day Average 0.47

Current vs Prior 7-Day Avg +1.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 11:00am) 125,446

Calls: 87,906 (70%)

Puts: 37,540 (30%)

Prior (11/03) 121,019

Calls: 85,016 (70%)

Puts: 36,003 (30%)

Current vs Prior +3.66%

Prior 7-Day Total 830,090

Calls: 575,390 (69%)

Puts: 254,700 (31%)

Prior 7-Day Average 118,584

Calls: 82,198 (69%)

Puts: 36,385 (31%)

Current vs Prior 7-Day Avg +5.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 8.97% | 15.38%19.62% | 29.10%

Prior 11.66% | 16.47%20.43% | 28.25%

Current vs Prior -23.02% | -6.57%-4.00% | +3.04%

Prior 7-Day Avg 9.55% | 14.93%21.04% | 29.46%

Current vs 7-Day Avg -6.05% | +3.06%-6.77% | -1.22%

Prior 7-Day Eod 11.66% | 16.47%20.43% | 28.25%

Current vs 7-Day Eod -23.02% | -6.57%-4.00% | +3.04%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.11% | 17.14%

Calls: 40.00% | 20.00%

Puts: 22.22% | 14.29%

Prior 25.66% | 26.41%

Calls: 25.00% | 33.33%

Puts: 26.32% | 19.48%

Current vs Prior +21.24% | -35.10%

Prior 7-Day Avg 29.52% | 38.91%

Calls: 25.87% | 44.57%

Puts: 33.17% | 33.27%

Current vs 7-Day Avg +5.39% | -55.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (3,367 calls vs 1,622 puts). P/C ratio rising 86% - increased hedging/bearish positioning. Call-heavy open interest (87,906 calls vs 37,540 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.75	0.90	$0.83	18.1%	124	0.85	381

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 13	0.65	0.75	$0.70	14.3%	25	0.52	221
$7.00	Dec 18	0.70	0.85	$0.77	19.5%	81	0.32	402
$7.50	Dec 11	0.85	1.00	$0.93	16.1%	22	0.38	1

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	1.15	1.65	$1.40	35.7%	--	0.94	34
$7.00	Nov 6	0.75	0.90	$0.83	18.1%	124	0.85	381
$6.50	Nov 20	1.40	1.85	$1.63	27.6%	--	0.81	18
$7.00	Nov 20	1.10	1.40	$1.25	24.0%	--	0.73	36
$7.00	Nov 13	0.90	1.20	$1.05	28.6%	85	0.72	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	1.10	1.40	$1.25	24.0%	11	0.88	650
$8.50	Nov 6	0.65	0.95	$0.80	37.5%	100	0.75	950
$9.00	Nov 13	1.20	1.55	$1.38	25.4%	5	0.74	262
$9.00	Nov 20	1.30	1.70	$1.50	26.7%	2	0.70	1.2K
$8.50	Nov 13	0.90	1.15	$1.02	24.5%	2	0.66	770

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 3.5K, top 512)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.10	0.15	$0.13	38.5%	436	0.25	1.4K
$8.00	Nov 6	0.20	0.30	$0.25	40.0%	325	0.43	710
$8.00	Nov 13	0.45	0.55	$0.50	20.0%	191	0.48	51
$7.50	Nov 6	0.40	0.55	$0.48	31.3%	169	0.65	192
$9.00	Nov 13	0.15	0.25	$0.20	50.0%	162	0.25	224

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.40	0.50	$0.45	22.2%	512	0.57	626
$8.50	Nov 27	1.20	1.45	$1.33	18.8%	201	0.56	1.0K
$7.50	Nov 6	0.20	0.25	$0.23	21.7%	197	0.35	1.7K
$8.50	Nov 6	0.65	0.95	$0.80	37.5%	100	0.75	950
$7.00	Dec 18	0.70	0.85	$0.77	19.5%	81	0.32	402

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 34.0%, max 43.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Nov 6	Dec 11	148.8%	103.5%	43.7%	436	1.4K
$7.50	Nov 6	Dec 11	149.1%	111.9%	33.2%	173	192
$7.00	Nov 6	Dec 18	144.6%	108.7%	33.0%	263	885
$8.00	Nov 6	Dec 18	139.1%	105.9%	31.4%	347	2.5K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Nov 6	Dec 11	149.1%	111.9%	33.2%	219	1.7K
$8.50	Nov 6	Dec 4	148.8%	111.8%	33.1%	171	1.0K
$7.00	Nov 6	Dec 18	144.6%	108.7%	33.0%	137	1.1K
$8.00	Nov 6	Dec 18	139.1%	105.9%	31.4%	515	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 2.33, avg 1.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.50	Dec 4	$0.30	$0.70	$0.30	62%	2.33	$7.80
$8.00	$9.00	Dec 18	$0.34	$0.66	$0.34	54%	1.94	$8.34
$7.00	$8.00	Dec 18	$0.51	$0.49	$0.51	67%	0.96	$7.51
$7.00	$8.00	Nov 20	$0.55	$0.45	$0.55	73%	0.82	$7.55
$7.50	$8.00	Dec 11	$0.23	$0.27	$0.23	62%	1.17	$7.73

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 13	$0.10	$0.40	$0.10	38%	4.00	$7.40
$7.50	$7.00	Nov 27	$0.15	$0.35	$0.15	40%	2.33	$7.35
$9.00	$8.50	Nov 27	$0.30	$0.20	$0.30	65%	0.67	$8.70
$8.00	$7.50	Nov 6	$0.22	$0.28	$0.22	57%	1.27	$7.78
$8.50	$8.00	Nov 13	$0.32	$0.18	$0.32	66%	0.56	$8.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 2.57, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Nov 13	$0.22	$0.22	$0.28	52%	0.79	$8.22
$8.50	$9.00	Nov 27	$0.20	$0.20	$0.30	57%	0.67	$8.70
$8.50	$9.00	Dec 4	$0.22	$0.22	$0.28	53%	0.79	$8.72
$8.00	$8.50	Nov 20	$0.22	$0.22	$0.28	48%	0.79	$8.22
$8.50	$9.00	Nov 20	$0.15	$0.15	$0.35	58%	0.43	$8.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Dec 11	$0.36	$0.36	$0.14	62%	2.57	$7.14
$7.00	$6.50	Nov 13	$0.22	$0.22	$0.28	72%	0.79	$6.78
$7.00	$6.50	Dec 4	$0.18	$0.18	$0.32	69%	0.56	$6.82
$7.50	$7.00	Nov 6	$0.15	$0.15	$0.35	65%	0.43	$7.35
$7.00	$6.50	Nov 27	$0.17	$0.17	$0.33	69%	0.52	$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.22)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Nov 6	Nov 13	$0.25	149.1%	120.8%
$8.00	Nov 6	Nov 13	$0.25	139.1%	119.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Nov 6	Nov 13	$0.22	149.1%	120.8%
$8.00	Nov 6	Nov 13	$0.25	139.1%	119.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.97% of stock, avg 19.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Nov 6	$0.25	$0.45	$0.70	$7.30	$8.70	8.97%
$7.50	Nov 6	$0.48	$0.23	$0.71	$6.79	$8.21	9.10%
$8.50	Nov 6	$0.13	$0.80	$0.93	$7.57	$9.43	11.92%
$7.50	Nov 13	$0.73	$0.45	$1.18	$6.32	$8.68	15.13%
$8.00	Nov 13	$0.50	$0.70	$1.20	$6.80	$9.20	15.38%
$8.50	Nov 13	$0.28	$1.02	$1.30	$7.20	$9.80	16.67%
$8.00	Nov 20	$0.70	$0.83	$1.53	$6.47	$9.53	19.62%
$8.00	Nov 27	$0.65	$0.93	$1.58	$6.42	$9.58	20.26%
$8.50	Nov 20	$0.48	$1.13	$1.61	$6.89	$10.11	20.64%
$7.50	Dec 4	$1.05	$0.70	$1.75	$5.75	$9.25	22.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 1.03% of stock, avg 11.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Nov 6	$0.05	$0.03	$0.08	$6.42	$9.08
$9.00	$7.00	Nov 6	$0.05	$0.08	$0.13	$6.87	$9.13
$8.50	$6.50	Nov 6	$0.13	$0.03	$0.16	$6.34	$8.66
$8.50	$7.00	Nov 6	$0.13	$0.08	$0.21	$6.79	$8.71
$9.00	$7.50	Nov 6	$0.05	$0.23	$0.28	$7.22	$9.28
$9.00	$6.50	Nov 13	$0.20	$0.13	$0.33	$6.17	$9.33
$8.50	$7.50	Nov 6	$0.13	$0.23	$0.36	$7.14	$8.86
$8.00	$6.50	Nov 6	$0.25	$0.03	$0.28	$6.22	$8.28
$8.00	$7.00	Nov 6	$0.25	$0.08	$0.33	$6.67	$8.33
$8.50	$6.50	Nov 13	$0.28	$0.13	$0.41	$6.09	$8.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Nov 6	$0.11	$0.39	41%	3.55
$7.00	$7.50	$8.00	Nov 6	$0.12	$0.38	42%	3.17
$8.00	$8.50	$9.00	Nov 20	$0.07	$0.43	21%	6.14
$7.00	$8.00	$9.00	Dec 18	$0.17	$0.83	27%	4.88
$7.00	$7.50	$8.00	Nov 13	$0.09	$0.41	24%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Nov 6	$0.07	$0.43	42%	6.14
$7.50	$8.00	$8.50	Nov 13	$0.07	$0.43	28%	6.14
$7.50	$8.00	$8.50	Nov 6	$0.13	$0.37	41%	2.85
$8.00	$8.50	$9.00	Nov 6	$0.10	$0.40	30%	4.00
$7.50	$8.00	$8.50	Nov 20	$0.07	$0.43	22%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.15, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.15	$0.85
$7.00	$7.50	1:2	Nov 6	-$0.13	$0.37
$6.50	$7.00	1:2	Nov 6	-$0.26	$0.24
$8.00	$8.50	1:2	Nov 13	-$0.06	$0.44
$8.00	$9.00	1:2	Dec 18	-$0.34	$0.66

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Nov 6	-$0.10	$0.40
$8.00	$7.00	1:2	Dec 18	-$0.29	$0.71
$9.00	$8.50	1:2	Nov 6	-$0.35	$0.15
$8.00	$7.50	1:2	Nov 13	-$0.20	$0.30
$7.00	$6.50	1:2	Nov 20	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.69%, avg 5.47%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 18	$0.60	0.41	15.4%	7.69%	23.08%	132	1.1K
$8.00	Dec 18	$0.95	0.54	2.6%	12.18%	14.74%	22	1.8K
$8.00	Dec 11	$0.80	0.55	2.6%	10.26%	12.82%	1	8
$8.50	Dec 4	$0.55	0.47	9.0%	7.05%	16.03%	1	17
$8.50	Dec 11	$0.55	0.47	9.0%	7.05%	16.03%	--	12
$9.00	Dec 4	$0.30	0.38	15.4%	3.85%	19.23%	--	104
$9.00	Nov 27	$0.30	0.34	15.4%	3.85%	19.23%	1	93
$8.00	Nov 20	$0.60	0.52	2.6%	7.69%	10.26%	9	74
$8.50	Nov 27	$0.40	0.43	9.0%	5.13%	14.10%	--	33
$8.50	Nov 20	$0.35	0.41	9.0%	4.49%	13.46%	19	67

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,367

Total Puts 1,622

Put/Call Ratio 0.48

Net Difference 1,745

Prior's Put/Call Breakdown

Total Calls 3,650

Total Puts 943

Put/Call Ratio 0.26

Net Difference 2,707

Prior 7-Day Put/Call Summary

Total Calls 54,141

Total Puts 25,325

Average Put/Call Ratio 0.47

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card