SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$7.80 -6.25%

(11/3 18:54) ◀

Wednesday, November 4, 2026 (10:00am)

▶ (11/4 11:00)

◀ 11/4 10:00 ▶

Option Volume

Detail

ℹ

Current (11/04 10:00am) 2,549

Calls: 1,876 (74%)

Puts: 673 (26%)

Prior (11/03) 1,967

Calls: 1,678 (85%)

Puts: 289 (15%)

Current vs Prior +29.59%

Calls: +11.80% (Calls)

Puts: +132.87% (Puts)

Prior 7-Day Total 79,746

Calls: 52,082 (65%)

Puts: 27,664 (35%)

Prior 7-Day Average 11,392

Calls: 7,440 (65%)

Puts: 3,952 (35%)

Current vs Prior 7-Day Avg -77.63%

Calls: -74.79%

Puts: -82.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04 10:00am) $216.1K

Calls: $131.8K (61%)

Puts: $84.4K (39%)

Prior (11/03) $85.8K

Calls: $73.7K (86%)

Puts: $12.1K (14%)

Current vs Prior +152.05%

Calls: +78.78%

Puts: +600.09%

Prior 7-Day Total $9.75M

Calls: $3.99M (41%)

Puts: $5.77M (59%)

Prior 7-Day Average $1.39M

Calls: $569.5K (41%)

Puts: $823.8K (59%)

Current vs Prior 7-Day Avg -84.49%

Calls: -76.87%

Puts: -89.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04 10:00am) 0.36

Prior (11/03) 0.17

Current vs Prior +108.29%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -40.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/04 10:00am) 125,446

Calls: 87,906 (70%)

Puts: 37,540 (30%)

Prior (11/03) 121,019

Calls: 85,016 (70%)

Puts: 36,003 (30%)

Current vs Prior +3.66%

Prior 7-Day Total 837,261

Calls: 576,780 (69%)

Puts: 260,481 (31%)

Prior 7-Day Average 119,608

Calls: 82,397 (69%)

Puts: 37,211 (31%)

Current vs Prior 7-Day Avg +4.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 9.10% | 15.13%20.26% | 30.77%

Prior 13.53% | 19.46%22.29% | 30.67%

Current vs Prior -32.73% | -22.26%-9.14% | +0.32%

Prior 7-Day Avg 8.12% | 14.20%21.39% | 29.93%

Current vs 7-Day Avg +12.06% | +6.52%-5.29% | +2.82%

Prior 7-Day Eod 13.53% | 19.46%20.43% | 28.25%

Current vs 7-Day Eod -32.73% | -22.26%-0.86% | +8.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 26.37% | 21.03%

Calls: 17.86% | 20.00%

Puts: 34.88% | 22.06%

Prior 20.19% | 46.02%

Calls: 25.00% | 60.00%

Puts: 15.38% | 32.05%

Current vs Prior +30.61% | -54.30%

Prior 7-Day Avg 54.43% | 37.24%

Calls: 50.87% | 41.15%

Puts: 34.31% | 33.34%

Current vs 7-Day Avg -51.55% | -43.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($131.8K). Massive premium surge with dollar volume up 152% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (1,876 calls vs 673 puts). P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.62, cheapest $0.28)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.25	0.30	$0.28	17.9%	69	0.46	710

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.75	0.90	$0.83	18.1%	56	0.83	950
$7.00	Dec 18	0.70	0.80	$0.75	13.3%	10	0.32	402

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.66, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	1.15	1.65	$1.40	35.7%	--	0.95	34
$7.00	Nov 6	0.80	1.10	$0.95	31.6%	84	0.84	381
$6.50	Nov 20	1.35	1.90	$1.63	33.7%	--	0.80	18
$7.00	Nov 13	0.95	1.30	$1.13	31.0%	5	0.74	46
$7.00	Nov 20	1.05	1.45	$1.25	32.0%	--	0.70	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	1.15	1.35	$1.25	16.0%	7	0.90	650
$8.50	Nov 6	0.75	0.90	$0.83	18.1%	56	0.83	950
$9.00	Nov 13	1.15	1.50	$1.33	26.3%	5	0.76	262
$9.00	Nov 20	1.30	1.75	$1.53	29.4%	2	0.68	1.2K
$9.00	Nov 27	1.35	1.80	$1.58	28.5%	--	0.66	249

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.8K, top 254)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.05	0.15	$0.10	100.0%	254	0.23	1.4K
$8.00	Nov 13	0.45	0.55	$0.50	20.0%	164	0.47	51
$7.50	Nov 6	0.45	0.75	$0.60	50.0%	162	0.68	192
$7.00	Dec 18	1.40	1.65	$1.53	16.3%	133	0.68	504
$9.00	Dec 18	0.60	0.75	$0.68	22.1%	102	0.41	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.35	0.50	$0.43	34.9%	249	0.57	626
$7.50	Nov 6	0.20	0.25	$0.23	21.7%	89	0.34	1.7K
$8.50	Nov 6	0.75	0.90	$0.83	18.1%	56	0.83	950
$8.50	Dec 4	1.20	1.50	$1.35	22.2%	50	0.55	67
$7.00	Nov 6	0.05	0.15	$0.10	100.0%	35	0.17	722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 38.0%, max 55.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Nov 6	Dec 18	160.8%	103.3%	55.7%	165	3.5K
$7.00	Nov 6	Dec 18	165.0%	107.0%	54.2%	217	885
$7.50	Nov 6	Dec 11	154.8%	103.1%	50.1%	163	192
$8.00	Nov 6	Dec 18	139.1%	111.8%	24.5%	83	2.5K
$8.50	Nov 6	Dec 11	128.1%	110.4%	16.1%	254	1.4K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 18	165.0%	107.0%	54.2%	45	1.1K
$7.50	Nov 6	Dec 11	154.8%	103.1%	50.1%	90	1.7K
$8.00	Nov 6	Dec 18	139.1%	111.8%	24.5%	251	1.1K
$8.50	Nov 6	Dec 4	128.1%	113.6%	12.8%	106	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.33, avg 1.47)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Dec 18	$0.43	$0.57	$0.43	68%	1.33	$7.43
$7.50	$8.50	Dec 4	$0.32	$0.68	$0.32	59%	2.12	$7.82
$7.50	$8.50	Dec 11	$0.45	$0.55	$0.45	59%	1.22	$7.95
$8.00	$8.50	Nov 20	$0.15	$0.35	$0.15	49%	2.33	$8.15
$8.50	$9.00	Nov 27	$0.13	$0.37	$0.13	41%	2.85	$8.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 13	$0.20	$0.30	$0.20	64%	1.50	$8.30
$8.50	$8.00	Nov 20	$0.25	$0.25	$0.25	59%	1.00	$8.25
$8.50	$8.00	Nov 27	$0.25	$0.25	$0.25	59%	1.00	$8.25
$8.00	$7.50	Nov 6	$0.20	$0.30	$0.20	57%	1.50	$7.80
$8.50	$8.00	Dec 4	$0.25	$0.25	$0.25	55%	1.00	$8.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.08, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Nov 27	$0.27	$0.27	$0.23	48%	1.17	$8.27
$8.00	$8.50	Nov 6	$0.18	$0.18	$0.32	54%	0.56	$8.18
$8.50	$9.00	Nov 13	$0.15	$0.15	$0.35	64%	0.43	$8.65
$8.50	$9.00	Nov 20	$0.15	$0.15	$0.35	60%	0.43	$8.65
$8.50	$9.00	Dec 4	$0.17	$0.17	$0.33	56%	0.52	$8.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Dec 4	$0.26	$0.26	$0.24	60%	1.08	$7.24
$7.00	$6.50	Nov 20	$0.18	$0.18	$0.32	70%	0.56	$6.82
$7.50	$7.00	Nov 20	$0.23	$0.23	$0.27	60%	0.85	$7.27
$7.50	$7.00	Nov 13	$0.20	$0.20	$0.30	61%	0.67	$7.30
$7.00	$6.50	Nov 13	$0.12	$0.12	$0.38	74%	0.32	$6.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Nov 6	Nov 13	$0.15	154.8%	118.5%
$8.00	Nov 6	Nov 13	$0.22	139.1%	111.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.50	Nov 6	Nov 13	$0.22	154.8%	118.5%
$8.00	Nov 6	Nov 13	$0.25	139.1%	111.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 9.10% of stock, avg 19.52%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Nov 6	$0.28	$0.43	$0.71	$7.29	$8.71	9.10%
$7.50	Nov 6	$0.60	$0.23	$0.83	$6.67	$8.33	10.64%
$8.50	Nov 6	$0.10	$0.83	$0.93	$7.57	$9.43	11.92%
$8.00	Nov 13	$0.50	$0.68	$1.18	$6.82	$9.18	15.13%
$7.50	Nov 13	$0.75	$0.45	$1.20	$6.30	$8.70	15.38%
$8.50	Nov 13	$0.33	$0.88	$1.21	$7.29	$9.71	15.51%
$8.00	Nov 20	$0.65	$0.93	$1.58	$6.42	$9.58	20.26%
$8.50	Nov 20	$0.50	$1.18	$1.68	$6.82	$10.18	21.54%
$8.50	Nov 27	$0.53	$1.27	$1.80	$6.70	$10.30	23.08%
$7.50	Dec 4	$1.02	$0.78	$1.80	$5.70	$9.30	23.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 1.41% of stock, avg 11.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Nov 6	$0.08	$0.03	$0.11	$6.39	$9.11
$8.50	$6.50	Nov 6	$0.10	$0.03	$0.13	$6.37	$8.63
$9.00	$7.00	Nov 6	$0.08	$0.10	$0.18	$6.82	$9.18
$8.50	$7.00	Nov 6	$0.10	$0.10	$0.20	$6.80	$8.70
$9.00	$6.50	Nov 13	$0.18	$0.13	$0.31	$6.19	$9.31
$8.50	$7.50	Nov 6	$0.10	$0.23	$0.33	$7.17	$8.83
$9.00	$7.50	Nov 6	$0.08	$0.23	$0.31	$7.19	$9.31
$9.00	$7.00	Nov 13	$0.18	$0.25	$0.43	$6.57	$9.43
$8.00	$6.50	Nov 6	$0.28	$0.03	$0.31	$6.19	$8.31
$8.00	$7.00	Nov 6	$0.28	$0.10	$0.38	$6.62	$8.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Nov 6	$0.14	$0.36	44%	2.57
$7.50	$8.00	$8.50	Nov 13	$0.08	$0.42	26%	5.25
$6.50	$7.00	$7.50	Nov 6	$0.10	$0.40	28%	4.00
$7.00	$7.50	$8.00	Nov 13	$0.13	$0.37	27%	2.85
$8.00	$8.50	$9.00	Nov 6	$0.16	$0.34	30%	2.12

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Nov 6	$0.07	$0.43	39%	6.14
$7.00	$8.00	$9.00	Dec 18	$0.13	$0.87	27%	6.69
$6.50	$7.00	$7.50	Nov 6	$0.06	$0.44	28%	7.33
$6.50	$7.00	$7.50	Nov 13	$0.08	$0.42	24%	5.25
$8.00	$8.50	$9.00	Nov 27	$0.06	$0.44	18%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $--, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.05	$0.95
$8.00	$9.00	1:2	Dec 18	-$0.26	$0.74
$7.50	$8.50	1:2	Dec 11	-$0.33	$0.67
$7.00	$7.50	1:2	Nov 6	-$0.25	$0.25
$7.50	$8.50	1:2	Dec 4	-$0.38	$0.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$7.50	1:2	Dec 11	$0.00	$1.50
$8.00	$7.00	1:2	Dec 18	-$0.20	$0.80
$9.00	$8.50	1:2	Nov 6	-$0.41	$0.09
$8.00	$7.50	1:2	Nov 13	-$0.22	$0.28
$7.50	$7.00	1:2	Nov 20	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.69%, avg 5.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 18	$0.60	0.41	15.4%	7.69%	23.08%	102	1.1K
$8.00	Dec 18	$0.95	0.55	2.6%	12.18%	14.74%	14	1.8K
$8.50	Dec 11	$0.55	0.46	9.0%	7.05%	16.03%	--	12
$8.50	Dec 4	$0.55	0.44	9.0%	7.05%	16.03%	--	17
$8.00	Nov 27	$0.65	0.52	2.6%	8.33%	10.90%	2	47
$9.00	Dec 4	$0.30	0.37	15.4%	3.85%	19.23%	--	104
$8.50	Nov 20	$0.40	0.40	9.0%	5.13%	14.10%	2	67
$9.00	Nov 20	$0.25	0.31	15.4%	3.21%	18.59%	27	828
$8.50	Nov 27	$0.30	0.41	9.0%	3.85%	12.82%	--	33
$9.00	Nov 27	$0.15	0.34	15.4%	1.92%	17.31%	--	93

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,876

Total Puts 673

Put/Call Ratio 0.36

Net Difference 1,203

Prior's Put/Call Breakdown

Total Calls 1,678

Total Puts 289

Put/Call Ratio 0.17

Net Difference 1,389

Prior 7-Day Put/Call Summary

Total Calls 52,082

Total Puts 27,664

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card