Tour v533
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.32 +7.22%
$8.34 (+0.24%)🌙
as of 11/03 06:54 PM
(11/3 16:00) ◀
|
Tuesday, November 3, 2026 (6:54pm)
January 2026
|
▶ (11/4 10:00)
◀ 11/3 18:54 ▶

Option Volume

Detail
ℹ
Current (11/03) 8,565
Calls: 5,714 (67%)
Puts: 2,851 (33%)
Prior (11/02) 10,155
Calls: 7,669 (76%)
Puts: 2,486 (24%)
Current vs Prior -15.66%
Calls: -25.49% (Calls)
Puts: +14.68% (Puts)
Prior 7-Day Total 83,015
Calls: 53,526 (64%)
Puts: 29,489 (36%)
Prior 7-Day Average 11,859
Calls: 7,646 (64%)
Puts: 4,212 (36%)
Current vs Prior 7-Day Avg -27.78%
Calls: -25.27%
Puts: -32.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $534.1K
Calls: $257.4K (48%)
Puts: $276.7K (52%)
Prior (11/02) $684.9K
Calls: $295.7K (43%)
Puts: $389.2K (57%)
Current vs Prior -22.02%
Calls: -12.96%
Puts: -28.90%
Prior 7-Day Total $10.51M
Calls: $4.06M (39%)
Puts: $6.45M (61%)
Prior 7-Day Average $1.50M
Calls: $579.7K (39%)
Puts: $921.8K (61%)
Current vs Prior 7-Day Avg -64.43%
Calls: -55.60%
Puts: -69.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.50
Prior (11/02) 0.32
Current vs Prior +53.92%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -16.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 42,070
Calls: 28,888 (69%)
Puts: 13,182 (31%)
Prior (11/02) 46,242
Calls: 28,425 (61%)
Puts: 17,817 (39%)
Current vs Prior -9.02%
Prior 7-Day Total 430,047
Calls: 305,063 (71%)
Puts: 124,984 (29%)
Prior 7-Day Average 61,435
Calls: 43,580 (71%)
Puts: 17,854 (29%)
Current vs Prior 7-Day Avg -31.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.66% | 16.47%20.43% | 28.25%
Prior 13.53% | 19.46%22.29% | 30.67%
Current vs Prior -13.84% | -15.38%-8.35% | -7.91%
Prior 7-Day Avg 9.57% | 14.88%21.36% | 29.94%
Current vs 7-Day Avg +21.86% | +10.67%-4.34% | -5.66%
Prior 7-Day Eod 13.53% | 19.46%22.29% | 30.67%
Current vs 7-Day Eod -13.84% | -15.38%-8.35% | -7.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.66% | 26.41%
Calls: 25.00% | 33.33%
Puts: 26.32% | 19.48%
Prior 20.19% | 46.02%
Calls: 25.00% | 60.00%
Puts: 15.38% | 32.05%
Current vs Prior +27.09% | -42.61%
Prior 7-Day Avg 54.43% | 37.24%
Calls: 50.87% | 41.15%
Puts: 34.31% | 33.34%
Current vs 7-Day Avg -52.85% | -29.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (5,714 calls vs 2,851 puts). P/C ratio rising 54% - increased hedging/bearish positioning. Call-heavy open interest (28,888 calls vs 13,182 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 200.700.80$0.7513.3%270.5165
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.300.35$0.3215.6%2590.36551
$8.50Nov 130.700.85$0.7719.5%210.50751

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 61.251.55$1.4021.4%200.88381
$7.00Nov 131.351.70$1.5322.9%120.8140
$7.00Nov 201.551.75$1.6512.1%100.78--
$7.50Nov 60.851.05$0.9521.1%910.78223
$8.00Nov 60.350.95$0.6592.3%3610.64505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.201.45$1.3318.8%230.85--
$9.50Nov 131.401.60$1.5013.3%500.73234
$9.00Nov 60.801.05$0.9326.9%30.70--
$9.50Nov 201.501.85$1.6820.8%30.69--
$9.00Nov 131.001.20$1.1018.2%200.61242

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 6.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.150.25$0.2050.0%7840.301.9K
$8.50Nov 60.350.45$0.4025.0%6530.471.0K
$9.00Dec 180.701.00$0.8535.3%5520.451.1K
$8.50Nov 130.500.70$0.6033.3%5230.50187
$9.50Nov 130.150.30$0.2268.2%4390.26196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.150.20$0.1827.8%1.3K0.22482
$8.00Nov 60.300.35$0.3215.6%2590.36551
$8.50Nov 270.951.20$1.0823.1%1500.481.0K
$8.50Nov 60.500.65$0.5726.3%800.531.0K
$7.00Nov 60.050.10$0.0862.5%670.11666

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 48.1%, max 57.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 18162.0%103.1%57.2%3832.3K
$9.00Nov 6Dec 18150.5%103.8%44.9%1.3K3.0K
$8.50Nov 6Dec 11162.1%113.0%43.5%6631.0K
$9.50Nov 6Dec 4136.3%100.1%36.2%398999
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 18162.0%103.1%57.2%3001.0K
$8.50Nov 6Dec 4162.1%107.7%50.6%811.1K
$7.50Nov 6Nov 27170.5%116.0%47.0%1.3K544

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.59, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 13$0.63$0.37$0.6381%0.59$7.63
$8.00$9.00Dec 18$0.40$0.60$0.4058%1.50$8.40
$8.00$8.50Dec 11$0.19$0.31$0.1960%1.63$8.19
$8.00$8.50Nov 27$0.20$0.30$0.2060%1.50$8.20
$7.00$8.00Nov 20$0.65$0.35$0.6578%0.54$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Nov 13$0.17$0.33$0.1750%1.94$8.33
$8.50$8.00Nov 20$0.22$0.28$0.2249%1.27$8.28
$8.00$7.50Nov 6$0.14$0.36$0.1436%2.57$7.86
$8.00$7.50Nov 27$0.20$0.30$0.2040%1.50$7.80
$8.50$8.00Nov 6$0.25$0.25$0.2553%1.00$8.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 0.82, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 20$0.24$0.24$0.2658%0.92$9.24
$9.00$9.50Nov 13$0.18$0.18$0.3262%0.56$9.18
$9.00$9.50Nov 6$0.12$0.12$0.3870%0.32$9.12
$8.50$9.00Nov 6$0.20$0.20$0.3053%0.67$8.70
$9.00$9.50Nov 27$0.20$0.20$0.3057%0.67$9.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Dec 18$0.45$0.45$0.5560%0.82$7.55
$8.00$7.50Nov 13$0.27$0.27$0.2361%1.17$7.73
$8.00$7.50Nov 20$0.25$0.25$0.2561%1.00$7.75
$7.50$7.00Nov 20$0.18$0.18$0.3270%0.56$7.32
$7.50$7.00Nov 13$0.13$0.13$0.3773%0.35$7.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.20162.1%124.8%
$9.00Nov 6Nov 13$0.20150.5%121.4%
$8.00Nov 6Nov 13$0.25162.0%139.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.20162.1%124.8%
$9.00Nov 6Nov 13$0.17150.5%121.4%
$8.00Nov 6Nov 13$0.28162.0%139.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 11.66% of stock, avg 19.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.65$0.32$0.97$7.03$8.9711.66%
$8.50Nov 6$0.40$0.57$0.97$7.53$9.4711.66%
$7.50Nov 6$0.95$0.18$1.13$6.37$8.6313.58%
$9.00Nov 6$0.20$0.93$1.13$7.87$10.1313.58%
$8.50Nov 13$0.60$0.77$1.37$7.13$9.8716.47%
$8.00Nov 13$0.90$0.60$1.50$6.50$9.5018.03%
$9.00Nov 13$0.40$1.10$1.50$7.50$10.5018.03%
$8.50Nov 20$0.75$0.95$1.70$6.80$10.2020.43%
$8.00Nov 20$1.00$0.73$1.73$6.27$9.7320.79%
$9.00Nov 20$0.57$1.27$1.84$7.16$10.8422.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 1.92% of stock, avg 11.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Nov 6$0.08$0.08$0.16$6.84$9.66
$9.50$7.50Nov 6$0.08$0.18$0.26$7.24$9.76
$9.00$7.00Nov 6$0.20$0.08$0.28$6.72$9.28
$9.00$7.50Nov 6$0.20$0.18$0.38$7.12$9.38
$9.50$7.00Nov 13$0.22$0.20$0.42$6.58$9.92
$9.50$8.00Nov 6$0.08$0.32$0.40$7.60$9.90
$9.00$8.00Nov 6$0.20$0.32$0.52$7.48$9.52
$9.50$7.50Nov 13$0.22$0.33$0.55$6.95$10.05
$9.50$7.00Nov 20$0.33$0.30$0.63$6.37$10.13
$8.50$7.00Nov 6$0.40$0.08$0.48$6.52$8.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.05$0.4533%9.00
$7.50$8.00$8.50Nov 6$0.05$0.4531%9.00
$8.50$9.00$9.50Nov 6$0.08$0.4232%5.25
$8.00$8.50$9.00Nov 20$0.07$0.4318%6.14
$8.50$9.00$9.50Dec 4$0.07$0.4316%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 13$0.07$0.4323%6.14
$8.00$8.50$9.00Nov 6$0.11$0.3933%3.55
$7.50$8.00$8.50Nov 6$0.11$0.3931%3.55
$7.00$7.50$8.00Nov 20$0.07$0.4318%6.14
$8.50$9.00$9.50Nov 20$0.09$0.4120%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.27, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 13-$0.27$0.73
$7.00$8.001:2Nov 20-$0.35$0.65
$8.00$8.501:2Nov 6-$0.15$0.35
$9.00$9.501:2Nov 20-$0.09$0.41
$8.00$9.001:2Dec 18-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Nov 6-$0.07$0.43
$8.00$7.001:2Dec 18-$0.20$0.80
$9.00$8.501:2Nov 6-$0.21$0.29
$8.00$7.501:2Nov 13-$0.06$0.44
$7.50$7.001:2Nov 13-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.41%, avg 5.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 18$0.700.458.2%8.41%16.59%5521.1K
$8.50Dec 11$0.900.532.2%10.82%12.98%102
$8.50Dec 4$0.850.552.2%10.22%12.38%315
$9.50Dec 4$0.450.3914.2%5.41%19.59%5--
$9.00Dec 4$0.550.478.2%6.61%14.78%12102
$8.50Nov 27$0.700.522.2%8.41%10.58%233
$8.50Nov 20$0.700.512.2%8.41%10.58%2765
$9.00Nov 20$0.500.428.2%6.01%14.18%75804
$9.00Nov 27$0.400.438.2%4.81%12.98%2290
$9.50Nov 27$0.250.3514.2%3.00%17.19%15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,714
Total Puts 2,851
Put/Call Ratio 0.50
Net Difference 2,863

Prior's Put/Call Breakdown

Total Calls 7,669
Total Puts 2,486
Put/Call Ratio 0.32
Net Difference 5,183

Prior 7-Day Put/Call Summary

Total Calls 53,526
Total Puts 29,489
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All