SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.32 +7.22%

$8.34 (+0.25%)🌙

as of 11/03 04:00 PM

(11/3 15:00) ◀

Tuesday, November 3, 2026 (4:00pm)

▶ (11/3 18:54)

◀ 11/3 16:00 ▶

Option Volume

Detail

ℹ

Current (11/03 4:00pm) 8,570

Calls: 5,719 (67%)

Puts: 2,851 (33%)

Prior (11/02) 10,148

Calls: 7,665 (76%)

Puts: 2,483 (24%)

Current vs Prior -15.55%

Calls: -25.39% (Calls)

Puts: +14.82% (Puts)

Prior 7-Day Total 79,746

Calls: 52,082 (65%)

Puts: 27,664 (35%)

Prior 7-Day Average 11,392

Calls: 7,440 (65%)

Puts: 3,952 (35%)

Current vs Prior 7-Day Avg -24.77%

Calls: -23.13%

Puts: -27.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 4:00pm) $535.2K

Calls: $258.6K (48%)

Puts: $276.7K (52%)

Prior (11/02) $683.7K

Calls: $295.4K (43%)

Puts: $388.3K (57%)

Current vs Prior -21.71%

Calls: -12.46%

Puts: -28.75%

Prior 7-Day Total $9.75M

Calls: $3.99M (41%)

Puts: $5.77M (59%)

Prior 7-Day Average $1.39M

Calls: $569.5K (41%)

Puts: $823.8K (59%)

Current vs Prior 7-Day Avg -61.58%

Calls: -54.60%

Puts: -66.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/03 4:00pm) 0.50

Prior (11/02) 0.32

Current vs Prior +53.89%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -17.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 4:00pm) 121,019

Calls: 85,016 (70%)

Puts: 36,003 (30%)

Prior (11/02) 115,477

Calls: 81,016 (70%)

Puts: 34,461 (30%)

Current vs Prior +4.80%

Prior 7-Day Total 837,261

Calls: 576,780 (69%)

Puts: 260,481 (31%)

Prior 7-Day Average 119,608

Calls: 82,397 (69%)

Puts: 37,211 (31%)

Current vs Prior 7-Day Avg +1.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.66% | 16.47%20.43% | 28.25%

Prior 13.53% | 19.46%22.29% | 30.67%

Current vs Prior -13.84% | -15.38%-8.35% | -7.91%

Prior 7-Day Avg 8.12% | 14.20%21.39% | 29.93%

Current vs 7-Day Avg +43.52% | +15.95%-4.47% | -5.62%

Prior 7-Day Eod 13.53% | 19.46%22.29% | 30.67%

Current vs 7-Day Eod -13.84% | -15.38%-8.35% | -7.91%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.66% | 26.41%

Calls: 25.00% | 33.33%

Puts: 26.32% | 19.48%

Prior 20.19% | 46.02%

Calls: 25.00% | 60.00%

Puts: 15.38% | 32.05%

Current vs Prior +27.09% | -42.61%

Prior 7-Day Avg 54.43% | 37.24%

Calls: 50.87% | 41.15%

Puts: 34.31% | 33.34%

Current vs 7-Day Avg -52.85% | -29.09%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.50 - heavy call buying (5,719 calls vs 2,851 puts). P/C ratio rising 54% - increased hedging/bearish positioning. Call-heavy open interest (85,016 calls vs 36,003 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.32)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 20	0.70	0.80	$0.75	13.3%	27	0.51	65

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.30	0.35	$0.32	15.6%	259	0.36	551
$8.50	Nov 13	0.70	0.85	$0.77	19.5%	21	0.50	751

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.64, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	1.25	1.55	$1.40	21.4%	20	0.89	381
$7.00	Nov 13	1.35	1.70	$1.53	22.9%	12	0.81	40
$7.00	Nov 20	1.55	1.75	$1.65	12.1%	10	0.78	37
$7.50	Nov 6	0.85	1.05	$0.95	21.1%	91	0.78	223
$7.50	Nov 13	0.90	1.35	$1.13	39.8%	--	0.73	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	1.20	1.45	$1.33	18.8%	23	0.85	153
$9.50	Nov 13	1.40	1.60	$1.50	13.3%	50	0.73	234
$9.00	Nov 6	0.80	1.05	$0.93	26.9%	3	0.70	653
$9.50	Nov 20	1.50	1.85	$1.68	20.8%	3	0.69	38
$9.50	Nov 27	1.45	1.90	$1.67	26.9%	--	0.65	143

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 6.3K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.15	0.25	$0.20	50.0%	784	0.30	1.9K
$8.50	Nov 6	0.35	0.45	$0.40	25.0%	653	0.47	1.0K
$9.00	Dec 18	0.70	1.00	$0.85	35.3%	552	0.45	1.1K
$8.50	Nov 13	0.50	0.70	$0.60	33.3%	523	0.50	187
$9.50	Nov 13	0.15	0.30	$0.22	68.2%	439	0.26	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.15	0.20	$0.18	27.8%	1.3K	0.22	482
$8.00	Nov 6	0.30	0.35	$0.32	15.6%	259	0.36	551
$8.50	Nov 27	0.95	1.20	$1.08	23.1%	150	0.48	1.0K
$8.50	Nov 6	0.50	0.65	$0.57	26.3%	80	0.53	1.0K
$7.00	Nov 6	0.05	0.10	$0.08	62.5%	67	0.11	666

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 42.4%, max 54.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Nov 6	Dec 18	158.7%	102.9%	54.2%	383	2.3K
$9.00	Nov 6	Dec 18	147.4%	103.6%	42.2%	1.3K	3.0K
$8.50	Nov 6	Dec 11	158.8%	112.7%	40.9%	663	1.0K
$9.50	Nov 6	Dec 4	133.6%	99.9%	33.7%	398	1.0K
$7.50	Nov 6	Nov 13	167.1%	125.5%	33.2%	91	251

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Nov 6	Dec 18	158.7%	102.9%	54.2%	300	1.0K
$8.50	Nov 6	Dec 4	158.8%	107.5%	47.8%	81	1.1K
$7.50	Nov 6	Dec 4	167.1%	115.8%	44.3%	1.3K	529
$9.00	Nov 6	Dec 18	147.4%	103.6%	42.2%	3	1.3K
$9.50	Nov 6	Dec 11	133.6%	101.7%	31.3%	25	154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.50, avg 1.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$9.00	Dec 18	$0.40	$0.60	$0.40	59%	1.50	$8.40
$7.50	$8.00	Nov 13	$0.23	$0.27	$0.23	73%	1.17	$7.73
$8.00	$8.50	Dec 11	$0.19	$0.31	$0.19	60%	1.63	$8.19
$8.00	$8.50	Nov 27	$0.20	$0.30	$0.20	60%	1.50	$8.20
$7.00	$8.00	Nov 20	$0.65	$0.35	$0.65	78%	0.54	$7.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Nov 27	$0.25	$0.25	$0.25	64%	1.00	$9.25
$8.50	$8.00	Nov 13	$0.17	$0.33	$0.17	50%	1.94	$8.33
$8.50	$8.00	Dec 4	$0.18	$0.32	$0.18	46%	1.78	$8.32
$8.50	$8.00	Nov 20	$0.22	$0.28	$0.22	49%	1.27	$8.28
$9.50	$9.00	Dec 11	$0.29	$0.21	$0.29	60%	0.72	$9.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.82, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Nov 20	$0.24	$0.24	$0.26	58%	0.92	$9.24
$9.00	$9.50	Nov 13	$0.18	$0.18	$0.32	62%	0.56	$9.18
$9.00	$9.50	Nov 6	$0.12	$0.12	$0.38	70%	0.32	$9.12
$8.50	$9.00	Nov 6	$0.20	$0.20	$0.30	53%	0.67	$8.70
$9.00	$9.50	Nov 27	$0.20	$0.20	$0.30	57%	0.67	$9.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Dec 18	$0.45	$0.45	$0.55	60%	0.82	$7.55
$8.00	$7.50	Nov 13	$0.27	$0.27	$0.23	61%	1.17	$7.73
$8.00	$7.50	Nov 20	$0.25	$0.25	$0.25	61%	1.00	$7.75
$7.50	$7.00	Nov 20	$0.18	$0.18	$0.32	70%	0.56	$7.32
$8.00	$7.50	Dec 4	$0.22	$0.22	$0.28	62%	0.79	$7.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Nov 6	Nov 13	$0.20	158.8%	124.0%
$9.00	Nov 6	Nov 13	$0.20	147.4%	120.6%
$8.00	Nov 6	Nov 13	$0.25	158.7%	139.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Nov 6	Nov 13	$0.20	158.8%	124.0%
$9.00	Nov 6	Nov 13	$0.17	147.4%	120.6%
$8.00	Nov 6	Nov 13	$0.28	158.7%	139.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 11.66% of stock, avg 20.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Nov 6	$0.65	$0.32	$0.97	$7.03	$8.97	11.66%
$8.50	Nov 6	$0.40	$0.57	$0.97	$7.53	$9.47	11.66%
$7.50	Nov 6	$0.95	$0.18	$1.13	$6.37	$8.63	13.58%
$9.00	Nov 6	$0.20	$0.93	$1.13	$7.87	$10.13	13.58%
$8.50	Nov 13	$0.60	$0.77	$1.37	$7.13	$9.87	16.47%
$7.50	Nov 13	$1.13	$0.33	$1.46	$6.04	$8.96	17.55%
$8.00	Nov 13	$0.90	$0.60	$1.50	$6.50	$9.50	18.03%
$9.00	Nov 13	$0.40	$1.10	$1.50	$7.50	$10.50	18.03%
$8.50	Nov 20	$0.75	$0.95	$1.70	$6.80	$10.20	20.43%
$8.00	Nov 20	$1.00	$0.73	$1.73	$6.27	$9.73	20.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 1.92% of stock, avg 12.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$7.00	Nov 6	$0.08	$0.08	$0.16	$6.84	$9.66
$9.50	$7.50	Nov 6	$0.08	$0.18	$0.26	$7.24	$9.76
$9.00	$7.00	Nov 6	$0.20	$0.08	$0.28	$6.72	$9.28
$9.00	$7.50	Nov 6	$0.20	$0.18	$0.38	$7.12	$9.38
$9.50	$7.00	Nov 13	$0.22	$0.20	$0.42	$6.58	$9.92
$9.50	$8.00	Nov 6	$0.08	$0.32	$0.40	$7.60	$9.90
$9.00	$8.00	Nov 6	$0.20	$0.32	$0.52	$7.48	$9.52
$9.50	$7.50	Nov 13	$0.22	$0.33	$0.55	$6.95	$10.05
$9.50	$7.00	Nov 20	$0.33	$0.30	$0.63	$6.37	$10.13
$8.50	$7.00	Nov 6	$0.40	$0.08	$0.48	$6.52	$8.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Nov 6	$0.05	$0.45	33%	9.00
$7.50	$8.00	$8.50	Nov 6	$0.05	$0.45	31%	9.00
$8.50	$9.00	$9.50	Nov 6	$0.08	$0.42	32%	5.25
$8.00	$8.50	$9.00	Nov 20	$0.07	$0.43	18%	6.14
$8.50	$9.00	$9.50	Dec 4	$0.07	$0.43	16%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Nov 13	$0.07	$0.43	23%	6.14
$8.50	$9.00	$9.50	Dec 4	$0.05	$0.45	16%	9.00
$8.00	$8.50	$9.00	Nov 6	$0.11	$0.39	33%	3.55
$8.00	$8.50	$9.00	Nov 27	$0.06	$0.44	16%	7.33
$7.50	$8.00	$8.50	Nov 6	$0.11	$0.39	31%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.35, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.35	$0.65
$8.00	$8.50	1:2	Nov 6	-$0.15	$0.35
$9.00	$9.50	1:2	Nov 20	-$0.09	$0.41
$7.00	$8.00	1:2	Dec 18	-$0.60	$0.40
$8.00	$9.00	1:2	Dec 18	-$0.45	$0.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Nov 6	-$0.07	$0.43
$8.00	$7.00	1:2	Dec 18	-$0.20	$0.80
$9.00	$8.50	1:2	Nov 6	-$0.21	$0.29
$8.00	$7.50	1:2	Nov 13	-$0.06	$0.44
$7.50	$7.00	1:2	Nov 13	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.41%, avg 5.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 18	$0.70	0.45	8.2%	8.41%	16.59%	552	1.1K
$8.50	Dec 11	$0.90	0.53	2.2%	10.82%	12.98%	10	2
$8.50	Dec 4	$0.85	0.55	2.2%	10.22%	12.38%	3	15
$9.50	Dec 4	$0.45	0.39	14.2%	5.41%	19.59%	5	20
$9.00	Dec 4	$0.55	0.47	8.2%	6.61%	14.78%	12	102
$8.50	Nov 27	$0.70	0.52	2.2%	8.41%	10.58%	2	33
$8.50	Nov 20	$0.70	0.51	2.2%	8.41%	10.58%	27	65
$9.00	Nov 20	$0.50	0.42	8.2%	6.01%	14.18%	75	804
$9.00	Nov 27	$0.40	0.43	8.2%	4.81%	12.98%	22	90
$9.50	Nov 27	$0.25	0.34	14.2%	3.00%	17.19%	15	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,719

Total Puts 2,851

Put/Call Ratio 0.50

Net Difference 2,868

Prior's Put/Call Breakdown

Total Calls 7,665

Total Puts 2,483

Put/Call Ratio 0.32

Net Difference 5,182

Prior 7-Day Put/Call Summary

Total Calls 52,082

Total Puts 27,664

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card