Tour v533
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.24 +6.19%
(11/3 14:00) ◀
|
Tuesday, November 3, 2026 (3:00pm)
January 2026
|
▶ (11/3 16:00)
◀ 11/3 15:00 ▶

Option Volume

Detail
ℹ
Current (11/03 3:00pm) 7,839
Calls: 5,314 (68%)
Puts: 2,525 (32%)
Prior (11/02) 8,394
Calls: 6,606 (79%)
Puts: 1,788 (21%)
Current vs Prior -6.61%
Calls: -19.56% (Calls)
Puts: +41.22% (Puts)
Prior 7-Day Total 79,746
Calls: 52,082 (65%)
Puts: 27,664 (35%)
Prior 7-Day Average 11,392
Calls: 7,440 (65%)
Puts: 3,952 (35%)
Current vs Prior 7-Day Avg -31.19%
Calls: -28.58%
Puts: -36.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:00pm) $413.1K
Calls: $239.4K (58%)
Puts: $173.7K (42%)
Prior (11/02) $526.0K
Calls: $294.6K (56%)
Puts: $231.4K (44%)
Current vs Prior -21.47%
Calls: -18.75%
Puts: -24.93%
Prior 7-Day Total $9.75M
Calls: $3.99M (41%)
Puts: $5.77M (59%)
Prior 7-Day Average $1.39M
Calls: $569.5K (41%)
Puts: $823.8K (59%)
Current vs Prior 7-Day Avg -70.35%
Calls: -57.97%
Puts: -78.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:00pm) 0.48
Prior (11/02) 0.27
Current vs Prior +75.55%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -21.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 3:00pm) 121,019
Calls: 85,016 (70%)
Puts: 36,003 (30%)
Prior (11/02) 115,477
Calls: 81,016 (70%)
Puts: 34,461 (30%)
Current vs Prior +4.80%
Prior 7-Day Total 837,261
Calls: 576,780 (69%)
Puts: 260,481 (31%)
Prior 7-Day Average 119,608
Calls: 82,397 (69%)
Puts: 37,211 (31%)
Current vs Prior 7-Day Avg +1.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 10.80% | 17.72%20.63% | 30.34%
Prior 13.53% | 19.46%22.29% | 30.67%
Current vs Prior -20.18% | -8.94%-7.46% | -1.08%
Prior 7-Day Avg 8.12% | 14.20%21.39% | 29.93%
Current vs 7-Day Avg +32.96% | +24.76%-3.54% | +1.38%
Prior 7-Day Eod 13.53% | 19.46%22.29% | 30.67%
Current vs 7-Day Eod -20.18% | -8.94%-7.46% | -1.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.20% | 32.97%
Calls: 8.77% | 37.63%
Puts: 15.62% | 28.30%
Prior 20.19% | 46.02%
Calls: 25.00% | 60.00%
Puts: 15.38% | 32.05%
Current vs Prior -39.57% | -28.36%
Prior 7-Day Avg 54.43% | 37.24%
Calls: 50.87% | 41.15%
Puts: 34.31% | 33.34%
Current vs 7-Day Avg -77.58% | -11.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (5,314 calls vs 2,525 puts). P/C ratio rising 76% - increased hedging/bearish positioning. Call-heavy open interest (85,016 calls vs 36,003 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.550.60$0.578.8%3500.62505
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.550.60$0.578.8%3500.62505
$7.50Nov 60.901.05$0.9815.3%850.77223
$8.50Dec 40.850.95$0.9011.1%20.5415
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.300.35$0.3215.6%2110.39551
$8.00Nov 200.650.75$0.7014.3%--0.40981

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 61.251.55$1.4021.4%200.88381
$7.00Nov 131.351.70$1.5322.9%120.8440
$7.00Nov 201.501.75$1.6315.3%--0.7937
$7.50Nov 60.901.05$0.9815.3%850.77223
$7.50Nov 130.901.35$1.1339.8%--0.7528
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.151.45$1.3023.1%30.85153
$9.50Nov 131.401.60$1.5013.3%--0.76234
$9.00Nov 60.801.05$0.9326.9%30.71653
$9.50Nov 201.501.85$1.6820.8%30.6638
$9.50Nov 271.552.00$1.7825.3%--0.65143

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 6.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.150.25$0.2050.0%7770.291.9K
$8.50Nov 60.300.40$0.3528.6%5570.441.0K
$9.00Dec 180.801.00$0.9022.2%5430.481.1K
$8.50Nov 130.500.70$0.6033.3%5230.52187
$9.50Nov 130.200.30$0.2540.0%4380.29196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.150.20$0.1827.8%1.2K0.23482
$8.00Nov 60.300.35$0.3215.6%2110.39551
$8.50Nov 270.951.20$1.0823.1%1500.481.0K
$8.50Nov 60.500.70$0.6033.3%760.561.0K
$7.00Nov 60.050.10$0.0862.5%660.12666

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 39.4%, max 50.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.00Nov 6Dec 18154.9%102.7%50.8%1.3K3.0K
$8.00Nov 6Dec 18147.9%108.3%36.5%3652.3K
$8.50Nov 6Dec 11152.6%115.5%32.1%5671.0K
$7.50Nov 6Nov 13158.4%129.4%22.4%85251
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Dec 4152.6%101.1%50.9%771.1K
$9.00Nov 6Dec 18154.9%102.7%50.8%31.3K
$7.50Nov 6Dec 4158.4%113.0%40.3%1.2K529
$8.00Nov 6Dec 18147.9%108.3%36.5%2521.0K
$9.50Nov 6Dec 11139.1%103.7%34.2%5154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 1.00, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Dec 18$0.50$0.50$0.5073%1.00$7.50
$7.50$8.00Nov 13$0.20$0.30$0.2075%1.50$7.70
$8.50$9.00Dec 4$0.15$0.35$0.1554%2.33$8.65
$7.00$8.00Nov 20$0.63$0.37$0.6379%0.59$7.63
$8.00$8.50Dec 11$0.19$0.31$0.1959%1.63$8.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 27$0.12$0.38$0.1240%3.17$7.88
$9.50$9.00Dec 11$0.29$0.21$0.2961%0.72$9.21
$8.00$7.50Nov 6$0.14$0.36$0.1438%2.57$7.86
$9.00$8.50Nov 6$0.33$0.17$0.3371%0.52$8.67
$9.00$8.50Nov 13$0.30$0.20$0.3063%0.67$8.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 0.82, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 27$0.30$0.30$0.2049%1.50$8.80
$9.00$9.50Nov 6$0.12$0.12$0.3871%0.32$9.12
$9.00$9.50Nov 13$0.15$0.15$0.3560%0.43$9.15
$8.50$9.00Nov 6$0.15$0.15$0.3556%0.43$8.65
$8.50$9.00Nov 13$0.20$0.20$0.3048%0.67$8.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Dec 18$0.45$0.45$0.5561%0.82$7.55
$7.50$7.00Nov 27$0.25$0.25$0.2567%1.00$7.25
$7.50$7.00Nov 20$0.18$0.18$0.3270%0.56$7.32
$8.00$7.50Nov 20$0.22$0.22$0.2860%0.79$7.78
$8.00$7.50Dec 4$0.22$0.22$0.2861%0.79$7.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.25152.6%117.0%
$8.00Nov 6Nov 13$0.36147.9%129.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.20152.6%117.0%
$8.00Nov 6Nov 13$0.21147.9%129.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 10.80% of stock, avg 20.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.57$0.32$0.89$7.11$8.8910.80%
$8.50Nov 6$0.35$0.60$0.95$7.55$9.4511.53%
$9.00Nov 6$0.20$0.93$1.13$7.87$10.1313.71%
$7.50Nov 6$0.98$0.18$1.16$6.34$8.6614.08%
$8.50Nov 13$0.60$0.80$1.40$7.10$9.9016.99%
$7.50Nov 13$1.13$0.33$1.46$6.04$8.9617.72%
$8.00Nov 13$0.93$0.53$1.46$6.54$9.4617.72%
$9.00Nov 13$0.40$1.10$1.50$7.50$10.5018.20%
$8.50Nov 20$0.73$0.95$1.68$6.82$10.1820.39%
$8.00Nov 20$1.00$0.70$1.70$6.30$9.7020.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 41 found (cheapest 1.94% of stock, avg 12.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Nov 6$0.08$0.08$0.16$6.84$9.66
$9.50$7.50Nov 6$0.08$0.18$0.26$7.24$9.76
$9.00$7.00Nov 6$0.20$0.08$0.28$6.72$9.28
$9.00$7.50Nov 6$0.20$0.18$0.38$7.12$9.38
$9.50$7.00Nov 13$0.25$0.20$0.45$6.55$9.95
$9.50$8.00Nov 6$0.08$0.32$0.40$7.60$9.90
$9.00$8.00Nov 6$0.20$0.32$0.52$7.48$9.52
$9.50$7.50Nov 13$0.25$0.33$0.58$6.92$10.08
$8.50$7.00Nov 6$0.35$0.08$0.43$6.57$8.93
$8.50$7.50Nov 6$0.35$0.18$0.53$6.97$9.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.07$0.4332%6.14
$8.00$8.50$9.00Nov 13$0.13$0.3724%2.85
$8.00$8.50$9.00Nov 20$0.11$0.3918%3.55
$7.50$8.00$8.50Nov 6$0.19$0.3132%1.63
$7.00$7.50$8.00Nov 13$0.20$0.3020%1.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.05$0.4532%9.00
$8.00$8.50$9.00Nov 20$0.05$0.4518%9.00
$7.50$8.00$8.50Nov 13$0.07$0.4323%6.14
$7.00$8.00$9.00Dec 18$0.15$0.8525%5.67
$8.00$8.50$9.00Nov 27$0.06$0.4418%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.37, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.37$0.63
$7.50$8.001:2Nov 6-$0.16$0.34
$8.00$9.001:2Dec 18-$0.40$0.60
$8.00$8.501:2Nov 6-$0.13$0.37
$8.50$9.001:2Nov 6-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Dec 18-$0.20$0.80
$9.00$8.501:2Nov 6-$0.27$0.23
$7.50$7.001:2Nov 13-$0.07$0.43
$8.00$7.501:2Nov 13-$0.13$0.37
$7.50$7.001:2Nov 20-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 9.71%, avg 5.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 18$0.800.489.2%9.71%18.93%5431.1K
$8.50Dec 11$0.900.533.2%10.92%14.08%102
$8.50Dec 4$0.850.543.2%10.32%13.47%215
$9.50Dec 4$0.450.3915.3%5.46%20.75%520
$9.00Dec 4$0.550.469.2%6.67%15.90%12102
$8.50Nov 27$0.700.513.2%8.50%11.65%233
$9.00Nov 20$0.500.439.2%6.07%15.29%75804
$8.50Nov 20$0.650.513.2%7.89%11.04%2765
$9.50Nov 20$0.350.3415.3%4.25%19.54%7191
$9.00Nov 27$0.400.419.2%4.85%14.08%2290

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,314
Total Puts 2,525
Put/Call Ratio 0.48
Net Difference 2,789

Prior's Put/Call Breakdown

Total Calls 6,606
Total Puts 1,788
Put/Call Ratio 0.27
Net Difference 4,818

Prior 7-Day Put/Call Summary

Total Calls 52,082
Total Puts 27,664
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All