SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.34 +7.47%

(11/3 13:00) ◀

Tuesday, November 3, 2026 (2:00pm)

▶ (11/3 15:00)

◀ 11/3 14:00 ▶

Option Volume

Detail

ℹ

Current (11/03 2:00pm) 7,378

Calls: 4,996 (68%)

Puts: 2,382 (32%)

Prior (11/02) 7,500

Calls: 6,329 (84%)

Puts: 1,171 (16%)

Current vs Prior -1.63%

Calls: -21.06% (Calls)

Puts: +103.42% (Puts)

Prior 7-Day Total 79,746

Calls: 52,082 (65%)

Puts: 27,664 (35%)

Prior 7-Day Average 11,392

Calls: 7,440 (65%)

Puts: 3,952 (35%)

Current vs Prior 7-Day Avg -35.24%

Calls: -32.85%

Puts: -39.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 2:00pm) $383.0K

Calls: $234.6K (61%)

Puts: $148.4K (39%)

Prior (11/02) $403.9K

Calls: $299.8K (74%)

Puts: $104.1K (26%)

Current vs Prior -5.17%

Calls: -21.74%

Puts: +42.53%

Prior 7-Day Total $9.75M

Calls: $3.99M (41%)

Puts: $5.77M (59%)

Prior 7-Day Average $1.39M

Calls: $569.5K (41%)

Puts: $823.8K (59%)

Current vs Prior 7-Day Avg -72.51%

Calls: -58.81%

Puts: -81.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 2:00pm) 0.48

Prior (11/02) 0.18

Current vs Prior +157.69%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -21.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 2:00pm) 121,019

Calls: 85,016 (70%)

Puts: 36,003 (30%)

Prior (11/02) 115,477

Calls: 81,016 (70%)

Puts: 34,461 (30%)

Current vs Prior +4.80%

Prior 7-Day Total 837,261

Calls: 576,780 (69%)

Puts: 260,481 (31%)

Prior 7-Day Average 119,608

Calls: 82,397 (69%)

Puts: 37,211 (31%)

Current vs Prior 7-Day Avg +1.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.99% | 16.79%20.38% | 29.98%

Prior 13.53% | 19.46%22.29% | 30.67%

Current vs Prior -11.39% | -13.73%-8.57% | -2.26%

Prior 7-Day Avg 8.12% | 14.20%21.39% | 29.93%

Current vs 7-Day Avg +47.61% | +18.20%-4.70% | +0.17%

Prior 7-Day Eod 13.53% | 19.46%22.29% | 30.67%

Current vs 7-Day Eod -11.39% | -13.73%-8.57% | -2.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.16% | 29.16%

Calls: 25.00% | 33.33%

Puts: 33.33% | 25.00%

Prior 20.19% | 46.02%

Calls: 25.00% | 60.00%

Puts: 15.38% | 32.05%

Current vs Prior +44.43% | -36.64%

Prior 7-Day Avg 54.43% | 37.24%

Calls: 50.87% | 41.15%

Puts: 34.31% | 33.34%

Current vs 7-Day Avg -46.42% | -21.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($234.6K). Extreme bullish P/C ratio of 0.48 - heavy call buying (4,996 calls vs 2,382 puts). P/C ratio rising 158% - increased hedging/bearish positioning. Call-heavy open interest (85,016 calls vs 36,003 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 5.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.95	1.00	$0.98	5.1%	70	0.78	223
$10.00	Dec 18	0.60	0.65	$0.63	7.9%	31	0.36	1.1K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.65, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.60	0.70	$0.65	15.4%	338	0.63	505
$10.00	Nov 20	0.25	0.30	$0.28	17.9%	168	0.26	853
$7.50	Nov 6	0.95	1.00	$0.98	5.1%	70	0.78	223
$9.00	Nov 20	0.50	0.60	$0.55	18.2%	69	0.42	804
$8.50	Nov 20	0.70	0.80	$0.75	13.3%	8	0.51	65

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.30	0.35	$0.32	15.6%	209	0.37	551
$8.00	Nov 20	0.65	0.75	$0.70	14.3%	--	0.39	981
$8.50	Nov 20	0.90	1.00	$0.95	10.5%	4	0.49	157

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.65, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	1.25	1.55	$1.40	21.4%	20	0.89	381
$7.00	Nov 13	1.35	1.70	$1.53	22.9%	12	0.82	40
$7.00	Nov 20	1.55	1.75	$1.65	12.1%	--	0.78	37
$7.50	Nov 6	0.95	1.00	$0.98	5.1%	70	0.78	223
$7.00	Dec 18	1.75	2.05	$1.90	15.8%	--	0.73	504

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	1.60	1.90	$1.75	17.1%	7	0.87	728
$9.50	Nov 6	1.15	1.45	$1.30	23.1%	3	0.85	153
$10.00	Nov 13	1.75	2.05	$1.90	15.8%	5	0.79	404
$10.00	Nov 20	1.85	2.15	$2.00	15.0%	8	0.74	578
$9.50	Nov 13	1.30	1.50	$1.40	14.3%	--	0.72	234

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 6.4K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.20	0.25	$0.23	21.7%	665	0.31	1.9K
$9.00	Dec 18	0.80	1.00	$0.90	22.2%	543	0.47	1.1K
$8.50	Nov 13	0.50	0.70	$0.60	33.3%	523	0.49	187
$8.50	Nov 6	0.35	0.45	$0.40	25.0%	506	0.46	1.0K
$9.50	Nov 13	0.20	0.30	$0.25	40.0%	438	0.27	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.15	0.20	$0.18	27.8%	1.2K	0.23	482
$8.00	Nov 6	0.30	0.35	$0.32	15.6%	209	0.37	551
$8.50	Nov 27	0.95	1.20	$1.08	23.1%	150	0.48	1.0K
$8.50	Nov 6	0.50	0.70	$0.60	33.3%	76	0.53	1.0K
$8.00	Nov 13	0.45	0.60	$0.53	28.3%	59	0.39	166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 42.7%, max 53.7%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Nov 6	Dec 18	157.5%	102.5%	53.7%	1.2K	3.0K
$8.50	Nov 6	Dec 4	160.4%	111.5%	43.8%	507	1.1K
$8.00	Nov 6	Dec 18	153.3%	108.2%	41.6%	351	2.3K
$7.50	Nov 6	Nov 13	162.3%	123.4%	31.5%	70	251

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.00	Nov 6	Dec 18	157.5%	102.5%	53.7%	3	1.3K
$7.50	Nov 6	Dec 4	162.3%	112.9%	43.8%	1.2K	529
$8.50	Nov 6	Dec 4	160.4%	111.5%	43.8%	77	1.1K
$8.00	Nov 6	Dec 18	153.3%	108.2%	41.6%	250	1.0K
$9.50	Nov 6	Dec 11	133.8%	102.5%	30.5%	5	154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 1.00, avg 1.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Dec 18	$0.50	$0.50	$0.50	73%	1.00	$7.50
$9.00	$10.00	Dec 18	$0.27	$0.73	$0.27	47%	2.70	$9.27
$8.00	$10.00	Dec 11	$0.74	$1.26	$0.74	60%	1.70	$8.74
$7.00	$8.00	Nov 20	$0.63	$0.37	$0.63	78%	0.59	$7.63
$8.00	$8.50	Nov 27	$0.20	$0.30	$0.20	60%	1.50	$8.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Dec 4	$0.27	$0.23	$0.27	66%	0.85	$9.73
$8.00	$7.50	Nov 27	$0.12	$0.38	$0.12	40%	3.17	$7.88
$10.00	$9.50	Nov 27	$0.30	$0.20	$0.30	69%	0.67	$9.70
$10.00	$9.50	Nov 20	$0.32	$0.18	$0.32	74%	0.56	$9.68
$9.50	$9.00	Nov 13	$0.32	$0.18	$0.32	72%	0.56	$9.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.82, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Nov 6	$0.15	$0.15	$0.35	69%	0.43	$9.15
$8.50	$9.00	Nov 13	$0.22	$0.22	$0.28	51%	0.79	$8.72
$8.50	$9.00	Dec 4	$0.25	$0.25	$0.25	46%	1.00	$8.75
$9.00	$9.50	Nov 27	$0.18	$0.18	$0.32	57%	0.56	$9.18
$8.50	$9.00	Nov 6	$0.17	$0.17	$0.33	54%	0.52	$8.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Dec 18	$0.45	$0.45	$0.55	61%	0.82	$7.55
$7.50	$7.00	Nov 27	$0.25	$0.25	$0.25	68%	1.00	$7.25
$7.50	$7.00	Nov 20	$0.18	$0.18	$0.32	70%	0.56	$7.32
$8.00	$7.50	Nov 20	$0.22	$0.22	$0.28	61%	0.79	$7.78
$8.00	$7.50	Dec 4	$0.22	$0.22	$0.28	61%	0.79	$7.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Nov 6	Nov 13	$0.15	157.5%	117.1%
$8.50	Nov 6	Nov 13	$0.20	160.4%	125.6%
$8.00	Nov 6	Nov 13	$0.20	153.3%	122.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Nov 6	Nov 13	$0.15	157.5%	117.1%
$8.50	Nov 6	Nov 13	$0.20	160.4%	125.6%
$8.00	Nov 6	Nov 13	$0.21	153.3%	122.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 11.63% of stock, avg 20.89%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Nov 6	$0.65	$0.32	$0.97	$7.03	$8.97	11.63%
$8.50	Nov 6	$0.40	$0.60	$1.00	$7.50	$9.50	11.99%
$9.00	Nov 6	$0.23	$0.93	$1.16	$7.84	$10.16	13.91%
$8.00	Nov 13	$0.85	$0.53	$1.38	$6.62	$9.38	16.55%
$8.50	Nov 13	$0.60	$0.80	$1.40	$7.10	$9.90	16.79%
$9.00	Nov 13	$0.38	$1.08	$1.46	$7.54	$10.46	17.51%
$8.50	Nov 20	$0.75	$0.95	$1.70	$6.80	$10.20	20.38%
$8.00	Nov 20	$1.02	$0.70	$1.72	$6.28	$9.72	20.62%
$9.00	Nov 20	$0.55	$1.27	$1.82	$7.18	$10.82	21.82%
$8.00	Nov 27	$1.05	$0.80	$1.85	$6.15	$9.85	22.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 1.92% of stock, avg 12.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.00	Nov 6	$0.08	$0.08	$0.16	$6.84	$10.16
$9.50	$7.00	Nov 6	$0.08	$0.08	$0.16	$6.84	$9.66
$9.50	$7.50	Nov 6	$0.08	$0.18	$0.26	$7.24	$9.76
$10.00	$7.50	Nov 6	$0.08	$0.18	$0.26	$7.24	$10.26
$9.00	$7.00	Nov 6	$0.23	$0.08	$0.31	$6.69	$9.31
$10.00	$7.00	Nov 13	$0.18	$0.20	$0.38	$6.62	$10.38
$9.00	$7.50	Nov 6	$0.23	$0.18	$0.41	$7.09	$9.41
$9.50	$7.00	Nov 13	$0.25	$0.20	$0.45	$6.55	$9.95
$9.50	$8.00	Nov 6	$0.08	$0.32	$0.40	$7.60	$9.90
$10.00	$8.00	Nov 6	$0.08	$0.32	$0.40	$7.60	$10.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	10/10	Nov 20	$0.30	$0.20	37%	1.50	$7.20	$9.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Nov 6	$0.08	$0.42	32%	5.25
$7.50	$8.00	$8.50	Nov 6	$0.08	$0.42	32%	5.25
$7.00	$7.50	$8.00	Nov 6	$0.09	$0.41	26%	4.56
$9.00	$9.50	$10.00	Nov 13	$0.06	$0.44	17%	7.33
$8.00	$8.50	$9.00	Nov 20	$0.07	$0.43	19%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Nov 6	$0.05	$0.45	32%	9.00
$8.00	$9.00	$10.00	Dec 18	$0.12	$0.88	24%	7.33
$7.50	$8.00	$8.50	Nov 13	$0.07	$0.43	23%	6.14
$7.00	$8.00	$9.00	Dec 18	$0.15	$0.85	25%	5.67
$7.00	$7.50	$8.00	Nov 13	$0.07	$0.43	20%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.39, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.39	$0.61
$8.00	$9.00	1:2	Dec 18	-$0.40	$0.60
$8.00	$8.50	1:2	Nov 6	-$0.15	$0.35
$8.50	$9.00	1:2	Nov 6	-$0.06	$0.44
$8.50	$9.00	1:2	Nov 13	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Dec 18	-$0.20	$0.80
$9.00	$8.50	1:2	Nov 6	-$0.27	$0.23
$7.50	$7.00	1:2	Nov 13	-$0.07	$0.43
$8.00	$7.50	1:2	Nov 13	-$0.13	$0.37
$7.50	$7.00	1:2	Nov 20	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.19%, avg 5.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Dec 18	$0.60	0.36	19.9%	7.19%	27.10%	31	1.1K
$9.00	Dec 18	$0.80	0.47	7.9%	9.59%	17.51%	543	1.1K
$8.50	Dec 4	$0.85	0.54	1.9%	10.19%	12.11%	1	15
$9.50	Dec 4	$0.45	0.39	13.9%	5.40%	19.30%	1	20
$10.00	Dec 4	$0.30	0.34	19.9%	3.60%	23.50%	53	73
$9.00	Dec 4	$0.55	0.46	7.9%	6.59%	14.51%	12	102
$9.00	Nov 27	$0.55	0.43	7.9%	6.59%	14.51%	21	90
$10.00	Dec 11	$0.25	0.33	19.9%	3.00%	22.90%	1	2
$8.50	Nov 27	$0.70	0.52	1.9%	8.39%	10.31%	2	33
$8.50	Nov 20	$0.70	0.51	1.9%	8.39%	10.31%	8	65

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,996

Total Puts 2,382

Put/Call Ratio 0.48

Net Difference 2,614

Prior's Put/Call Breakdown

Total Calls 6,329

Total Puts 1,171

Put/Call Ratio 0.18

Net Difference 5,158

Prior 7-Day Put/Call Summary

Total Calls 52,082

Total Puts 27,664

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card