SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.39 +8.05%

(11/3 12:00) ◀

Tuesday, November 3, 2026 (1:00pm)

▶ (11/3 14:00)

◀ 11/3 13:00 ▶

Option Volume

Detail

ℹ

Current (11/03 1:00pm) 5,963

Calls: 4,646 (78%)

Puts: 1,317 (22%)

Prior (11/02) 6,971

Calls: 5,957 (85%)

Puts: 1,014 (15%)

Current vs Prior -14.46%

Calls: -22.01% (Calls)

Puts: +29.88% (Puts)

Prior 7-Day Total 79,746

Calls: 52,082 (65%)

Puts: 27,664 (35%)

Prior 7-Day Average 11,392

Calls: 7,440 (65%)

Puts: 3,952 (35%)

Current vs Prior 7-Day Avg -47.66%

Calls: -37.56%

Puts: -66.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 1:00pm) $355.5K

Calls: $227.1K (64%)

Puts: $128.3K (36%)

Prior (11/02) $383.3K

Calls: $294.2K (77%)

Puts: $89.1K (23%)

Current vs Prior -7.26%

Calls: -22.81%

Puts: +44.10%

Prior 7-Day Total $9.75M

Calls: $3.99M (41%)

Puts: $5.77M (59%)

Prior 7-Day Average $1.39M

Calls: $569.5K (41%)

Puts: $823.8K (59%)

Current vs Prior 7-Day Avg -74.49%

Calls: -60.12%

Puts: -84.42%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 1:00pm) 0.28

Prior (11/02) 0.17

Current vs Prior +66.53%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -53.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 1:00pm) 121,019

Calls: 85,016 (70%)

Puts: 36,003 (30%)

Prior (11/02) 115,477

Calls: 81,016 (70%)

Puts: 34,461 (30%)

Current vs Prior +4.80%

Prior 7-Day Total 837,261

Calls: 576,780 (69%)

Puts: 260,481 (31%)

Prior 7-Day Average 119,608

Calls: 82,397 (69%)

Puts: 37,211 (31%)

Current vs Prior 7-Day Avg +1.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.92% | 16.69%20.62% | 30.15%

Prior 13.53% | 19.46%22.29% | 30.67%

Current vs Prior -11.91% | -14.25%-7.51% | -1.68%

Prior 7-Day Avg 8.12% | 14.20%21.39% | 29.93%

Current vs 7-Day Avg +46.73% | +17.50%-3.60% | +0.76%

Prior 7-Day Eod 13.53% | 19.46%22.29% | 30.67%

Current vs 7-Day Eod -11.91% | -14.25%-7.51% | -1.68%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.16% | 29.16%

Calls: 25.00% | 33.33%

Puts: 33.33% | 25.00%

Prior 20.19% | 46.02%

Calls: 25.00% | 60.00%

Puts: 15.38% | 32.05%

Current vs Prior +44.43% | -36.64%

Prior 7-Day Avg 54.43% | 37.24%

Calls: 50.87% | 41.15%

Puts: 34.31% | 33.34%

Current vs 7-Day Avg -46.42% | -21.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($227.1K). Extreme bullish P/C ratio of 0.28 - heavy call buying (4,646 calls vs 1,317 puts). P/C ratio rising 67% - increased hedging/bearish positioning. Call-heavy open interest (85,016 calls vs 36,003 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 4.7%, best 4.7%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Dec 4	2.10	2.20	$2.15	4.7%	2	0.66	38

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.57, cheapest $0.32)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 20	0.70	0.80	$0.75	13.3%	8	0.51	65
$10.00	Dec 18	0.60	0.70	$0.65	15.4%	25	0.37	1.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.30	0.35	$0.32	15.6%	194	0.37	551

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.65, highest 0.91)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	1.25	1.55	$1.40	21.4%	20	0.91	381
$7.00	Nov 13	1.35	1.70	$1.53	22.9%	12	0.82	40
$7.00	Nov 20	1.55	1.75	$1.65	12.1%	--	0.79	37
$7.50	Nov 6	0.95	1.05	$1.00	10.0%	50	0.79	223
$7.00	Dec 18	1.75	2.05	$1.90	15.8%	--	0.73	504

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	1.65	1.90	$1.78	14.0%	7	0.86	728
$9.50	Nov 6	1.20	1.45	$1.33	18.8%	3	0.80	153
$10.00	Nov 13	1.75	2.05	$1.90	15.8%	5	0.79	404
$10.00	Nov 20	1.85	2.15	$2.00	15.0%	8	0.72	578
$9.50	Nov 13	1.30	1.70	$1.50	26.7%	--	0.72	234

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 5.2K, top 574)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.20	0.25	$0.23	21.7%	574	0.31	1.9K
$9.00	Dec 18	0.80	1.00	$0.90	22.2%	543	0.48	1.1K
$8.50	Nov 13	0.50	0.70	$0.60	33.3%	523	0.49	187
$8.50	Nov 6	0.35	0.45	$0.40	25.0%	505	0.47	1.0K
$9.50	Nov 13	0.20	0.30	$0.25	40.0%	435	0.27	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.15	0.20	$0.18	27.8%	206	0.22	482
$8.00	Nov 6	0.30	0.35	$0.32	15.6%	194	0.37	551
$8.50	Nov 27	0.95	1.20	$1.08	23.1%	150	0.48	1.0K
$8.50	Nov 6	0.50	0.70	$0.60	33.3%	76	0.53	1.0K
$8.00	Nov 13	0.45	0.60	$0.53	28.3%	59	0.39	166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 47.1%, max 56.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Nov 6	Dec 4	158.1%	101.0%	56.5%	377	1.0K
$9.00	Nov 6	Dec 18	156.3%	101.4%	54.2%	1.1K	3.0K
$8.50	Nov 6	Dec 4	158.9%	104.8%	51.7%	505	1.1K
$8.00	Nov 6	Dec 18	152.3%	109.1%	39.6%	343	2.3K
$7.50	Nov 6	Nov 13	161.3%	128.6%	25.4%	50	251

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Nov 6	Dec 11	158.1%	102.4%	54.5%	5	154
$9.00	Nov 6	Dec 18	156.3%	101.4%	54.2%	3	1.3K
$8.50	Nov 6	Dec 4	158.9%	104.8%	51.7%	77	1.1K
$7.50	Nov 6	Dec 4	161.3%	111.9%	44.1%	206	529
$8.00	Nov 6	Dec 18	152.3%	109.1%	39.6%	235	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 1.13, avg 1.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Dec 18	$0.47	$0.53	$0.47	73%	1.13	$7.47
$9.00	$10.00	Dec 18	$0.25	$0.75	$0.25	48%	3.00	$9.25
$8.00	$10.00	Dec 11	$0.74	$1.26	$0.74	60%	1.70	$8.74
$7.00	$8.00	Nov 20	$0.63	$0.37	$0.63	79%	0.59	$7.63
$8.50	$9.00	Nov 27	$0.15	$0.35	$0.15	50%	2.33	$8.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Nov 27	$0.30	$0.20	$0.30	69%	0.67	$9.70
$10.00	$9.50	Nov 20	$0.32	$0.18	$0.32	72%	0.56	$9.68
$8.00	$7.50	Nov 27	$0.15	$0.35	$0.15	40%	2.33	$7.85
$8.50	$8.00	Dec 4	$0.20	$0.30	$0.20	47%	1.50	$8.30
$9.00	$8.50	Nov 13	$0.28	$0.22	$0.28	62%	0.79	$8.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.82, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Nov 27	$0.20	$0.20	$0.30	57%	0.67	$9.20
$8.50	$9.00	Nov 13	$0.22	$0.22	$0.28	51%	0.79	$8.72
$9.50	$10.00	Nov 20	$0.15	$0.15	$0.35	66%	0.43	$9.65
$9.00	$9.50	Nov 6	$0.10	$0.10	$0.40	69%	0.25	$9.10
$8.50	$9.00	Nov 6	$0.17	$0.17	$0.33	54%	0.52	$8.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Dec 18	$0.45	$0.45	$0.55	62%	0.82	$7.55
$7.50	$7.00	Nov 27	$0.22	$0.22	$0.28	68%	0.79	$7.28
$8.00	$7.50	Nov 20	$0.25	$0.25	$0.25	60%	1.00	$7.75
$7.50	$7.00	Nov 20	$0.18	$0.18	$0.32	70%	0.56	$7.32
$8.00	$7.50	Dec 4	$0.22	$0.22	$0.28	61%	0.79	$7.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.18, cheapest $0.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Nov 6	Nov 13	$0.15	156.3%	116.8%
$8.50	Nov 6	Nov 13	$0.20	158.9%	125.1%
$8.00	Nov 6	Nov 13	$0.17	152.3%	122.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Nov 6	Nov 13	$0.15	156.3%	116.8%
$8.50	Nov 6	Nov 13	$0.20	158.9%	125.1%
$8.00	Nov 6	Nov 13	$0.21	152.3%	122.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 11.92% of stock, avg 20.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Nov 6	$0.68	$0.32	$1.00	$7.00	$9.00	11.92%
$8.50	Nov 6	$0.40	$0.60	$1.00	$7.50	$9.50	11.92%
$9.00	Nov 6	$0.23	$0.93	$1.16	$7.84	$10.16	13.83%
$8.00	Nov 13	$0.85	$0.53	$1.38	$6.62	$9.38	16.45%
$8.50	Nov 13	$0.60	$0.80	$1.40	$7.10	$9.90	16.69%
$9.00	Nov 13	$0.38	$1.08	$1.46	$7.54	$10.46	17.40%
$8.50	Nov 20	$0.75	$0.98	$1.73	$6.77	$10.23	20.62%
$8.00	Nov 20	$1.02	$0.73	$1.75	$6.25	$9.75	20.86%
$9.00	Nov 20	$0.57	$1.27	$1.84	$7.16	$10.84	21.93%
$8.00	Nov 27	$1.05	$0.80	$1.85	$6.15	$9.85	22.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 1.91% of stock, avg 11.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.00	Nov 6	$0.08	$0.08	$0.16	$6.84	$10.16
$9.50	$7.00	Nov 6	$0.13	$0.08	$0.21	$6.79	$9.71
$10.00	$7.50	Nov 6	$0.08	$0.18	$0.26	$7.24	$10.26
$9.50	$7.50	Nov 6	$0.13	$0.18	$0.31	$7.19	$9.81
$9.00	$7.00	Nov 6	$0.23	$0.08	$0.31	$6.69	$9.31
$10.00	$7.00	Nov 13	$0.18	$0.20	$0.38	$6.62	$10.38
$9.00	$7.50	Nov 6	$0.23	$0.18	$0.41	$7.09	$9.41
$9.50	$7.00	Nov 13	$0.25	$0.20	$0.45	$6.55	$9.95
$10.00	$8.00	Nov 6	$0.08	$0.32	$0.40	$7.60	$10.40
$9.50	$8.00	Nov 6	$0.13	$0.32	$0.45	$7.55	$9.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	10/10	Nov 20	$0.33	$0.17	35%	1.94	$7.17	$9.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Nov 6	$0.07	$0.43	27%	6.14
$7.00	$7.50	$8.00	Nov 6	$0.08	$0.42	28%	5.25
$8.00	$8.50	$9.00	Nov 6	$0.11	$0.39	32%	3.55
$9.00	$9.50	$10.00	Nov 13	$0.06	$0.44	17%	7.33
$8.50	$9.00	$9.50	Nov 20	$0.06	$0.44	16%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Nov 6	$0.05	$0.45	31%	9.00
$8.50	$9.00	$9.50	Nov 6	$0.07	$0.43	26%	6.14
$7.00	$8.00	$9.00	Dec 18	$0.15	$0.85	25%	5.67
$8.00	$9.00	$10.00	Dec 18	$0.15	$0.85	24%	5.67
$8.00	$8.50	$9.00	Nov 27	$0.06	$0.44	16%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.39, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.39	$0.61
$8.00	$9.00	1:2	Dec 18	-$0.37	$0.63
$8.00	$8.50	1:2	Nov 6	-$0.12	$0.38
$8.50	$9.00	1:2	Nov 6	-$0.06	$0.44
$8.50	$9.00	1:2	Nov 13	-$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Dec 18	-$0.20	$0.80
$7.50	$7.00	1:2	Nov 13	-$0.05	$0.45
$9.00	$8.50	1:2	Nov 6	-$0.27	$0.23
$7.50	$7.00	1:2	Nov 20	-$0.12	$0.38
$8.00	$7.50	1:2	Nov 13	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.15%, avg 4.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Dec 18	$0.60	0.37	19.2%	7.15%	26.34%	25	1.1K
$9.00	Dec 18	$0.80	0.48	7.3%	9.54%	16.81%	543	1.1K
$10.00	Dec 4	$0.30	0.33	19.2%	3.58%	22.77%	53	73
$9.00	Nov 27	$0.55	0.43	7.3%	6.56%	13.83%	21	90
$10.00	Dec 11	$0.25	0.33	19.2%	2.98%	22.17%	1	2
$8.50	Dec 4	$0.70	0.53	1.3%	8.34%	9.65%	--	15
$8.50	Nov 20	$0.70	0.51	1.3%	8.34%	9.65%	8	65
$9.00	Nov 20	$0.50	0.42	7.3%	5.96%	13.23%	44	804
$10.00	Nov 27	$0.25	0.30	19.2%	2.98%	22.17%	9	58
$9.50	Nov 20	$0.35	0.34	13.2%	4.17%	17.40%	7	191

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,646

Total Puts 1,317

Put/Call Ratio 0.28

Net Difference 3,329

Prior's Put/Call Breakdown

Total Calls 5,957

Total Puts 1,014

Put/Call Ratio 0.17

Net Difference 4,943

Prior 7-Day Put/Call Summary

Total Calls 52,082

Total Puts 27,664

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card