SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.34 +7.41%

(11/3 11:00) ◀

Tuesday, November 3, 2026 (12:00pm)

▶ (11/3 13:00)

◀ 11/3 12:00 ▶

Option Volume

Detail

ℹ

Current (11/03 12:00pm) 5,308

Calls: 4,091 (77%)

Puts: 1,217 (23%)

Prior (11/02) 6,491

Calls: 5,688 (88%)

Puts: 803 (12%)

Current vs Prior -18.23%

Calls: -28.08% (Calls)

Puts: +51.56% (Puts)

Prior 7-Day Total 79,746

Calls: 52,082 (65%)

Puts: 27,664 (35%)

Prior 7-Day Average 11,392

Calls: 7,440 (65%)

Puts: 3,952 (35%)

Current vs Prior 7-Day Avg -53.41%

Calls: -45.02%

Puts: -69.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 12:00pm) $326.0K

Calls: $203.0K (62%)

Puts: $123.0K (38%)

Prior (11/02) $365.0K

Calls: $290.0K (79%)

Puts: $74.9K (21%)

Current vs Prior -10.66%

Calls: -30.01%

Puts: +64.23%

Prior 7-Day Total $9.75M

Calls: $3.99M (41%)

Puts: $5.77M (59%)

Prior 7-Day Average $1.39M

Calls: $569.5K (41%)

Puts: $823.8K (59%)

Current vs Prior 7-Day Avg -76.60%

Calls: -64.35%

Puts: -85.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 12:00pm) 0.30

Prior (11/02) 0.14

Current vs Prior +110.72%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -50.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 12:00pm) 121,019

Calls: 85,016 (70%)

Puts: 36,003 (30%)

Prior (11/02) 115,477

Calls: 81,016 (70%)

Puts: 34,461 (30%)

Current vs Prior +4.80%

Prior 7-Day Total 837,261

Calls: 576,780 (69%)

Puts: 260,481 (31%)

Prior 7-Day Average 119,608

Calls: 82,397 (69%)

Puts: 37,211 (31%)

Current vs Prior 7-Day Avg +1.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.99% | 16.19%20.50% | 28.78%

Prior 13.53% | 19.46%22.29% | 30.67%

Current vs Prior -11.39% | -16.81%-8.03% | -6.17%

Prior 7-Day Avg 8.12% | 14.20%21.39% | 29.93%

Current vs 7-Day Avg +47.61% | +13.98%-4.14% | -3.84%

Prior 7-Day Eod 13.53% | 19.46%22.29% | 30.67%

Current vs 7-Day Eod -11.39% | -16.81%-8.03% | -6.17%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 29.16% | 21.59%

Calls: 25.00% | 18.18%

Puts: 33.33% | 25.00%

Prior 20.19% | 46.02%

Calls: 25.00% | 60.00%

Puts: 15.38% | 32.05%

Current vs Prior +44.43% | -53.09%

Prior 7-Day Avg 54.43% | 37.24%

Calls: 50.87% | 41.15%

Puts: 34.31% | 33.34%

Current vs 7-Day Avg -46.42% | -42.03%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($203.0K). Extreme bullish P/C ratio of 0.30 - heavy call buying (4,091 calls vs 1,217 puts). P/C ratio rising 111% - increased hedging/bearish positioning. Call-heavy open interest (85,016 calls vs 36,003 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.2%, best 9.2%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 20	1.55	1.70	$1.63	9.2%	--	0.79	37

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.51, cheapest $0.28)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 13	0.25	0.30	$0.28	17.9%	434	0.28	196
$8.50	Nov 13	0.50	0.60	$0.55	18.2%	492	0.48	187
$9.00	Nov 20	0.50	0.60	$0.55	18.2%	39	0.41	804
$10.00	Dec 18	0.60	0.70	$0.65	15.4%	24	0.36	1.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 35 found (avg delta 0.66, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	1.25	1.55	$1.40	21.4%	20	0.89	381
$7.00	Nov 13	1.35	1.70	$1.53	22.9%	12	0.82	40
$7.00	Nov 20	1.55	1.70	$1.63	9.2%	--	0.79	37
$7.50	Nov 6	0.85	1.05	$0.95	21.1%	40	0.78	223
$7.00	Dec 18	1.70	2.05	$1.88	18.6%	--	0.72	504

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	1.55	1.95	$1.75	22.9%	--	0.93	728
$9.50	Nov 6	1.20	1.45	$1.33	18.8%	3	0.85	153
$10.00	Nov 13	1.75	2.05	$1.90	15.8%	--	0.81	404
$10.00	Nov 20	1.85	2.15	$2.00	15.0%	8	0.73	578
$9.50	Nov 13	1.30	1.70	$1.50	26.7%	--	0.71	234

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 4.7K, top 543)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Dec 18	0.80	1.00	$0.90	22.2%	543	0.47	1.1K
$8.50	Nov 13	0.50	0.60	$0.55	18.2%	492	0.48	187
$8.50	Nov 6	0.35	0.45	$0.40	25.0%	479	0.46	1.0K
$9.00	Nov 6	0.20	0.25	$0.23	21.7%	474	0.31	1.9K
$9.50	Nov 13	0.25	0.30	$0.28	17.9%	434	0.28	196

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.15	0.20	$0.18	27.8%	204	0.23	482
$8.00	Nov 6	0.20	0.40	$0.30	66.7%	161	0.36	551
$8.50	Nov 27	0.95	1.20	$1.08	23.1%	150	0.49	1.0K
$8.50	Nov 6	0.50	0.70	$0.60	33.3%	76	0.53	1.0K
$8.00	Nov 13	0.45	0.65	$0.55	36.4%	59	0.40	166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 41.3%, max 50.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Nov 6	Dec 4	158.3%	104.9%	50.9%	479	1.1K
$9.00	Nov 6	Dec 18	155.5%	106.1%	46.5%	1.0K	3.0K
$8.00	Nov 6	Dec 18	142.8%	104.6%	36.5%	328	2.3K
$7.50	Nov 6	Nov 13	160.2%	125.3%	27.9%	40	251

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Nov 6	Dec 4	158.3%	104.9%	50.9%	76	1.1K
$7.50	Nov 6	Dec 4	160.2%	109.0%	47.0%	204	529
$9.00	Nov 6	Dec 18	155.5%	106.1%	46.5%	3	1.3K
$8.00	Nov 6	Dec 18	142.8%	104.6%	36.5%	202	1.0K
$9.50	Nov 6	Dec 11	132.1%	102.4%	28.9%	5	154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 3.00, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$10.00	Dec 18	$0.25	$0.75	$0.25	47%	3.00	$9.25
$8.00	$10.00	Dec 11	$0.74	$1.26	$0.74	60%	1.70	$8.74
$8.00	$9.00	Dec 18	$0.40	$0.60	$0.40	59%	1.50	$8.40
$7.00	$8.00	Nov 20	$0.63	$0.37	$0.63	79%	0.59	$7.63
$7.00	$8.00	Dec 18	$0.58	$0.42	$0.58	72%	0.72	$7.58

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Nov 20	$0.32	$0.18	$0.32	73%	0.56	$9.68
$8.00	$7.50	Nov 27	$0.15	$0.35	$0.15	40%	2.33	$7.85
$7.50	$7.00	Dec 4	$0.12	$0.38	$0.12	32%	3.17	$7.38
$8.50	$8.00	Dec 4	$0.20	$0.30	$0.20	47%	1.50	$8.30
$8.00	$7.50	Nov 6	$0.12	$0.38	$0.12	36%	3.17	$7.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 0.82, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Nov 6	$0.15	$0.15	$0.35	69%	0.43	$9.15
$9.50	$10.00	Nov 13	$0.13	$0.13	$0.37	72%	0.35	$9.63
$9.50	$10.00	Nov 20	$0.15	$0.15	$0.35	66%	0.43	$9.65
$8.50	$9.00	Nov 27	$0.23	$0.23	$0.27	50%	0.85	$8.73
$8.50	$9.00	Nov 13	$0.20	$0.20	$0.30	52%	0.67	$8.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Dec 18	$0.45	$0.45	$0.55	60%	0.82	$7.55
$8.00	$7.50	Nov 20	$0.27	$0.27	$0.23	60%	1.17	$7.73
$7.50	$7.00	Nov 27	$0.22	$0.22	$0.28	68%	0.79	$7.28
$7.50	$7.00	Nov 20	$0.20	$0.20	$0.30	69%	0.67	$7.30
$8.00	$7.50	Dec 4	$0.25	$0.25	$0.25	61%	1.00	$7.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.19, cheapest $0.12)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Nov 6	Nov 13	$0.12	155.5%	115.2%
$8.50	Nov 6	Nov 13	$0.15	158.3%	120.2%
$8.00	Nov 6	Nov 13	$0.22	142.8%	122.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$9.00	Nov 6	Nov 13	$0.18	155.5%	115.2%
$8.50	Nov 6	Nov 13	$0.20	158.3%	120.2%
$8.00	Nov 6	Nov 13	$0.25	142.8%	122.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 11.15% of stock, avg 20.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Nov 6	$0.63	$0.30	$0.93	$7.07	$8.93	11.15%
$8.50	Nov 6	$0.40	$0.60	$1.00	$7.50	$9.50	11.99%
$9.00	Nov 6	$0.23	$0.95	$1.18	$7.82	$10.18	14.15%
$8.50	Nov 13	$0.55	$0.80	$1.35	$7.15	$9.85	16.19%
$8.00	Nov 13	$0.85	$0.55	$1.40	$6.60	$9.40	16.79%
$9.00	Nov 13	$0.35	$1.13	$1.48	$7.52	$10.48	17.75%
$8.50	Nov 20	$0.73	$0.98	$1.71	$6.79	$10.21	20.50%
$8.00	Nov 20	$1.00	$0.75	$1.75	$6.25	$9.75	20.98%
$9.00	Nov 20	$0.55	$1.27	$1.82	$7.18	$10.82	21.82%
$8.00	Nov 27	$1.05	$0.80	$1.85	$6.15	$9.85	22.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 1.32% of stock, avg 11.88%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.00	Nov 6	$0.03	$0.08	$0.11	$6.89	$10.11
$9.50	$7.00	Nov 6	$0.08	$0.08	$0.16	$6.84	$9.66
$10.00	$7.50	Nov 6	$0.03	$0.18	$0.21	$7.29	$10.21
$9.50	$7.50	Nov 6	$0.08	$0.18	$0.26	$7.24	$9.76
$10.00	$7.00	Nov 13	$0.15	$0.20	$0.35	$6.65	$10.35
$9.00	$7.00	Nov 6	$0.23	$0.08	$0.31	$6.69	$9.31
$9.00	$7.50	Nov 6	$0.23	$0.18	$0.41	$7.09	$9.41
$10.00	$8.00	Nov 6	$0.03	$0.30	$0.33	$7.67	$10.33
$9.50	$8.00	Nov 6	$0.08	$0.30	$0.38	$7.62	$9.88
$9.50	$7.00	Nov 13	$0.28	$0.20	$0.48	$6.52	$9.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.32)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	10/10	Nov 20	$0.35	$0.15	35%	2.33	$7.15	$9.85
7/8	10/10	Nov 13	$0.28	$0.22	43%	1.27	$7.22	$9.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Nov 6	$0.06	$0.44	32%	7.33
$7.50	$8.00	$8.50	Nov 6	$0.09	$0.41	31%	4.56
$8.00	$9.00	$10.00	Dec 18	$0.15	$0.85	23%	5.67
$9.00	$9.50	$10.00	Nov 6	$0.10	$0.40	25%	4.00
$8.00	$8.50	$9.00	Nov 13	$0.10	$0.40	24%	4.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Nov 6	$0.05	$0.45	32%	9.00
$7.00	$7.50	$8.00	Nov 13	$0.05	$0.45	21%	9.00
$7.00	$8.00	$9.00	Dec 18	$0.15	$0.85	25%	5.67
$8.00	$8.50	$9.00	Nov 20	$0.06	$0.44	18%	7.33
$8.00	$8.50	$9.00	Nov 13	$0.08	$0.42	24%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.37, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.37	$0.63
$8.50	$9.00	1:2	Nov 6	-$0.06	$0.44
$8.00	$8.50	1:2	Nov 6	-$0.17	$0.33
$7.50	$8.00	1:2	Nov 6	-$0.31	$0.19
$8.50	$9.00	1:2	Nov 13	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Dec 18	-$0.20	$0.80
$8.00	$7.50	1:2	Nov 6	-$0.06	$0.44
$9.00	$8.50	1:2	Nov 6	-$0.25	$0.25
$7.50	$7.00	1:2	Nov 13	-$0.05	$0.45
$7.50	$7.00	1:2	Nov 20	-$0.08	$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 7.19%, avg 4.83%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Dec 18	$0.60	0.36	19.9%	7.19%	27.10%	24	1.1K
$9.00	Dec 18	$0.80	0.47	7.9%	9.59%	17.51%	543	1.1K
$10.00	Dec 4	$0.30	0.33	19.9%	3.60%	23.50%	53	73
$10.00	Dec 11	$0.25	0.33	19.9%	3.00%	22.90%	1	2
$8.50	Dec 4	$0.70	0.53	1.9%	8.39%	10.31%	--	15
$9.00	Nov 20	$0.50	0.41	7.9%	6.00%	13.91%	39	804
$10.00	Nov 27	$0.25	0.30	19.9%	3.00%	22.90%	8	58
$9.00	Dec 4	$0.45	0.45	7.9%	5.40%	13.31%	10	102
$9.50	Nov 20	$0.35	0.34	13.9%	4.20%	18.11%	7	191
$9.50	Dec 4	$0.30	0.38	13.9%	3.60%	17.51%	--	20

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,091

Total Puts 1,217

Put/Call Ratio 0.30

Net Difference 2,874

Prior's Put/Call Breakdown

Total Calls 5,688

Total Puts 803

Put/Call Ratio 0.14

Net Difference 4,885

Prior 7-Day Put/Call Summary

Total Calls 52,082

Total Puts 27,664

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card