SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.41 +8.38%

(11/3 10:00) ◀

Tuesday, November 3, 2026 (11:00am)

▶ (11/3 12:00)

◀ 11/3 11:00 ▶

Option Volume

Detail

ℹ

Current (11/03 11:00am) 4,593

Calls: 3,650 (79%)

Puts: 943 (21%)

Prior (11/02) 5,324

Calls: 4,731 (89%)

Puts: 593 (11%)

Current vs Prior -13.73%

Calls: -22.85% (Calls)

Puts: +59.02% (Puts)

Prior 7-Day Total 79,746

Calls: 52,082 (65%)

Puts: 27,664 (35%)

Prior 7-Day Average 11,392

Calls: 7,440 (65%)

Puts: 3,952 (35%)

Current vs Prior 7-Day Avg -59.68%

Calls: -50.94%

Puts: -76.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 11:00am) $248.4K

Calls: $190.2K (77%)

Puts: $58.2K (23%)

Prior (11/02) $266.7K

Calls: $215.6K (81%)

Puts: $51.1K (19%)

Current vs Prior -6.87%

Calls: -11.80%

Puts: +13.91%

Prior 7-Day Total $9.75M

Calls: $3.99M (41%)

Puts: $5.77M (59%)

Prior 7-Day Average $1.39M

Calls: $569.5K (41%)

Puts: $823.8K (59%)

Current vs Prior 7-Day Avg -82.17%

Calls: -66.61%

Puts: -92.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 11:00am) 0.26

Prior (11/02) 0.13

Current vs Prior +106.12%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -57.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/03 11:00am) 121,019

Calls: 85,016 (70%)

Puts: 36,003 (30%)

Prior (11/02) 115,477

Calls: 81,016 (70%)

Puts: 34,461 (30%)

Current vs Prior +4.80%

Prior 7-Day Total 837,261

Calls: 576,780 (69%)

Puts: 260,481 (31%)

Prior 7-Day Average 119,608

Calls: 82,397 (69%)

Puts: 37,211 (31%)

Current vs Prior 7-Day Avg +1.18%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.89% | 16.65%20.81% | 28.54%

Prior 13.53% | 19.46%22.29% | 30.67%

Current vs Prior -12.12% | -14.45%-6.66% | -6.95%

Prior 7-Day Avg 8.12% | 14.20%21.39% | 29.93%

Current vs 7-Day Avg +46.38% | +17.22%-2.71% | -4.64%

Prior 7-Day Eod 13.53% | 19.46%22.29% | 30.67%

Current vs 7-Day Eod -12.12% | -14.45%-6.66% | -6.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.20% | 14.36%

Calls: 22.22% | 15.38%

Puts: 18.18% | 13.33%

Prior 20.19% | 46.02%

Calls: 25.00% | 60.00%

Puts: 15.38% | 32.05%

Current vs Prior +0.05% | -68.80%

Prior 7-Day Avg 54.43% | 37.24%

Calls: 50.87% | 41.15%

Puts: 34.31% | 33.34%

Current vs 7-Day Avg -62.89% | -61.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($190.2K) vs puts ($58.2K). Extreme bullish P/C ratio of 0.26 - heavy call buying (3,650 calls vs 943 puts). P/C ratio rising 106% - increased hedging/bearish positioning. Call-heavy open interest (85,016 calls vs 36,003 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.62, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 13	0.25	0.30	$0.28	17.9%	434	0.29	196
$8.00	Nov 6	0.65	0.75	$0.70	14.3%	310	0.66	505
$9.00	Nov 13	0.40	0.45	$0.43	11.6%	11	0.40	219
$8.50	Nov 13	0.60	0.70	$0.65	15.4%	481	0.52	187
$9.00	Nov 20	0.55	0.65	$0.60	16.7%	20	0.43	804

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.50	0.60	$0.55	18.2%	75	0.50	1.0K
$9.00	Nov 6	0.80	0.90	$0.85	11.8%	3	0.67	653
$8.50	Nov 13	0.70	0.80	$0.75	13.3%	20	0.48	751

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.65, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	1.25	1.60	$1.43	24.5%	20	0.89	381
$7.00	Nov 13	1.50	1.70	$1.60	12.5%	12	0.82	40
$7.00	Nov 20	1.45	1.90	$1.67	26.9%	--	0.79	37
$7.50	Nov 6	0.95	1.10	$1.02	14.7%	18	0.79	223
$7.00	Dec 18	1.40	2.10	$1.75	40.0%	--	0.74	504

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Nov 6	1.55	1.95	$1.75	22.9%	--	0.87	728
$9.50	Nov 6	1.15	1.30	$1.23	12.2%	3	0.79	153
$10.00	Nov 13	1.70	2.10	$1.90	21.1%	--	0.79	404
$10.00	Nov 20	1.85	2.10	$1.98	12.6%	3	0.72	578
$9.50	Nov 13	1.30	1.70	$1.50	26.7%	--	0.70	234

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 4.2K, top 529)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Dec 18	0.75	1.00	$0.88	28.4%	529	0.46	1.1K
$8.50	Nov 13	0.60	0.70	$0.65	15.4%	481	0.52	187
$9.50	Nov 13	0.25	0.30	$0.28	17.9%	434	0.29	196
$8.50	Nov 6	0.40	0.50	$0.45	22.2%	412	0.50	1.0K
$9.00	Nov 6	0.20	0.25	$0.23	21.7%	346	0.33	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.15	0.20	$0.18	27.8%	168	0.21	482
$8.50	Nov 27	0.95	1.20	$1.08	23.1%	150	0.49	1.0K
$8.00	Nov 6	0.25	0.35	$0.30	33.3%	120	0.34	551
$8.50	Nov 6	0.50	0.60	$0.55	18.2%	75	0.50	1.0K
$8.00	Nov 13	0.45	0.60	$0.53	28.3%	59	0.37	166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 42.6%, max 53.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Nov 6	Dec 4	158.0%	103.2%	53.1%	412	1.1K
$8.00	Nov 6	Dec 18	154.0%	104.5%	47.3%	314	2.3K
$9.50	Nov 6	Dec 4	147.1%	99.9%	47.3%	316	1.0K
$9.00	Nov 6	Dec 18	143.1%	103.5%	38.3%	875	3.0K
$7.50	Nov 6	Nov 13	168.6%	134.0%	25.9%	18	251

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.50	Nov 6	Dec 4	158.0%	103.2%	53.1%	75	1.1K
$8.00	Nov 6	Dec 18	154.0%	104.5%	47.3%	155	1.0K
$7.50	Nov 6	Dec 4	168.6%	121.4%	38.9%	168	529
$9.00	Nov 6	Dec 18	143.1%	103.5%	38.3%	3	1.3K
$9.50	Nov 6	Dec 11	147.1%	107.9%	36.3%	5	154

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.22, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.00	$8.00	Dec 18	$0.45	$0.55	$0.45	74%	1.22	$7.45
$9.00	$10.00	Dec 18	$0.23	$0.77	$0.23	46%	3.35	$9.23
$7.00	$8.00	Nov 20	$0.62	$0.38	$0.62	79%	0.61	$7.62
$8.00	$9.00	Dec 18	$0.42	$0.58	$0.42	59%	1.38	$8.42
$8.00	$8.50	Nov 13	$0.20	$0.30	$0.20	63%	1.50	$8.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Nov 20	$0.31	$0.19	$0.31	72%	0.61	$9.69
$9.00	$8.50	Nov 20	$0.25	$0.25	$0.25	56%	1.00	$8.75
$8.00	$7.50	Nov 6	$0.12	$0.38	$0.12	34%	3.17	$7.88
$9.00	$8.50	Nov 6	$0.30	$0.20	$0.30	67%	0.67	$8.70
$9.00	$8.50	Dec 4	$0.25	$0.25	$0.25	54%	1.00	$8.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 1.22, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Nov 27	$0.23	$0.23	$0.27	57%	0.85	$9.23
$8.50	$9.00	Nov 6	$0.22	$0.22	$0.28	50%	0.79	$8.72
$9.50	$10.00	Nov 20	$0.15	$0.15	$0.35	65%	0.43	$9.65
$8.50	$9.00	Nov 13	$0.22	$0.22	$0.28	48%	0.79	$8.72
$9.00	$9.50	Nov 13	$0.15	$0.15	$0.35	60%	0.43	$9.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Dec 18	$0.55	$0.55	$0.45	61%	1.22	$7.45
$7.50	$7.00	Nov 27	$0.25	$0.25	$0.25	68%	1.00	$7.25
$8.00	$7.50	Nov 20	$0.27	$0.27	$0.23	61%	1.17	$7.73
$7.50	$7.00	Dec 4	$0.22	$0.22	$0.28	68%	0.79	$7.28
$7.50	$7.00	Nov 20	$0.18	$0.18	$0.32	70%	0.56	$7.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.20, cheapest $0.20)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Nov 6	Nov 13	$0.20	158.0%	125.0%
$8.00	Nov 6	Nov 13	$0.15	154.0%	128.8%
$9.00	Nov 6	Nov 13	$0.20	143.1%	118.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Nov 6	Nov 13	$0.20	158.0%	125.0%
$8.00	Nov 6	Nov 13	$0.23	154.0%	128.8%
$9.00	Nov 6	Nov 13	$0.23	143.1%	118.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 11.89% of stock, avg 20.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Nov 6	$0.70	$0.30	$1.00	$7.00	$9.00	11.89%
$8.50	Nov 6	$0.45	$0.55	$1.00	$7.50	$9.50	11.89%
$9.00	Nov 6	$0.23	$0.85	$1.08	$7.92	$10.08	12.84%
$8.00	Nov 13	$0.85	$0.53	$1.38	$6.62	$9.38	16.41%
$8.50	Nov 13	$0.65	$0.75	$1.40	$7.10	$9.90	16.65%
$9.00	Nov 13	$0.43	$1.08	$1.51	$7.49	$10.51	17.95%
$8.50	Nov 20	$0.77	$0.98	$1.75	$6.75	$10.25	20.81%
$8.00	Nov 20	$1.05	$0.75	$1.80	$6.20	$9.80	21.40%
$9.00	Nov 20	$0.60	$1.23	$1.83	$7.17	$10.83	21.76%
$8.50	Nov 27	$0.78	$1.08	$1.86	$6.64	$10.36	22.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 65 found (cheapest 1.90% of stock, avg 12.07%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$10.00	$7.00	Nov 6	$0.08	$0.08	$0.16	$6.84	$10.16
$9.50	$7.00	Nov 6	$0.13	$0.08	$0.21	$6.79	$9.71
$10.00	$7.50	Nov 6	$0.08	$0.18	$0.26	$7.24	$10.26
$9.50	$7.50	Nov 6	$0.13	$0.18	$0.31	$7.19	$9.81
$10.00	$7.00	Nov 13	$0.18	$0.20	$0.38	$6.62	$10.38
$9.00	$7.00	Nov 6	$0.23	$0.08	$0.31	$6.69	$9.31
$9.00	$7.50	Nov 6	$0.23	$0.18	$0.41	$7.09	$9.41
$10.00	$8.00	Nov 6	$0.08	$0.30	$0.38	$7.62	$10.38
$9.50	$8.00	Nov 6	$0.13	$0.30	$0.43	$7.57	$9.93
$9.00	$8.00	Nov 6	$0.23	$0.30	$0.53	$7.47	$9.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.94, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
7/8	10/10	Nov 20	$0.33	$0.17	35%	1.94	$7.17	$9.83
7/8	10/10	Nov 13	$0.25	$0.25	44%	1.00	$7.25	$9.75
8/8	9/10	Nov 6	$0.22	$0.28	33%	0.79	$7.78	$9.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 6.14, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Nov 6	$0.07	$0.43	29%	6.14
$8.50	$9.00	$9.50	Nov 13	$0.07	$0.43	22%	6.14
$7.50	$8.00	$8.50	Nov 13	$0.08	$0.42	21%	5.25
$7.00	$7.50	$8.00	Nov 6	$0.09	$0.41	23%	4.56
$8.50	$9.00	$9.50	Nov 6	$0.12	$0.38	29%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Nov 6	$0.08	$0.42	29%	5.25
$7.50	$8.00	$8.50	Nov 27	$0.07	$0.43	16%	6.14
$8.50	$9.00	$9.50	Nov 13	$0.09	$0.41	22%	4.56
$7.00	$7.50	$8.00	Nov 20	$0.09	$0.41	18%	4.56
$7.50	$8.00	$8.50	Nov 6	$0.13	$0.37	29%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $--, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.43	$0.57
$8.00	$8.50	1:2	Nov 6	-$0.20	$0.30
$8.00	$9.00	1:2	Dec 18	-$0.46	$0.54
$9.00	$9.50	1:2	Nov 13	-$0.13	$0.37
$9.50	$10.00	1:2	Nov 13	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Dec 18	$0.00	$1.00
$8.00	$7.50	1:2	Nov 6	-$0.06	$0.44
$9.00	$8.50	1:2	Nov 6	-$0.25	$0.25
$7.50	$7.00	1:2	Nov 13	-$0.05	$0.45
$7.50	$7.00	1:2	Nov 20	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 7.13%, avg 4.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$10.00	Dec 18	$0.60	0.36	18.9%	7.13%	26.04%	24	1.1K
$9.00	Dec 18	$0.75	0.46	7.0%	8.92%	15.93%	529	1.1K
$9.00	Nov 27	$0.60	0.43	7.0%	7.13%	14.15%	18	90
$9.00	Nov 20	$0.55	0.43	7.0%	6.54%	13.56%	20	804
$9.50	Nov 20	$0.40	0.35	13.0%	4.76%	17.72%	6	191
$10.00	Nov 27	$0.30	0.30	18.9%	3.57%	22.47%	8	58
$10.00	Dec 11	$0.25	0.33	18.9%	2.97%	21.88%	1	2
$8.50	Dec 4	$0.70	0.53	1.1%	8.32%	9.39%	--	15
$8.50	Nov 20	$0.70	0.51	1.1%	8.32%	9.39%	3	65
$9.00	Dec 4	$0.45	0.45	7.0%	5.35%	12.37%	10	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,650

Total Puts 943

Put/Call Ratio 0.26

Net Difference 2,707

Prior's Put/Call Breakdown

Total Calls 4,731

Total Puts 593

Put/Call Ratio 0.13

Net Difference 4,138

Prior 7-Day Put/Call Summary

Total Calls 52,082

Total Puts 27,664

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card