Tour v533
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.19 +5.51%
(11/2 18:51) ◀
|
Tuesday, November 3, 2026 (10:00am)
January 2026
|
▶ (11/3 11:00)
◀ 11/3 10:00 ▶

Option Volume

Detail
ℹ
Current (11/03 10:00am) 1,967
Calls: 1,678 (85%)
Puts: 289 (15%)
Prior (11/02) 3,626
Calls: 3,258 (90%)
Puts: 368 (10%)
Current vs Prior -45.75%
Calls: -48.50% (Calls)
Puts: -21.47% (Puts)
Prior 7-Day Total 90,133
Calls: 55,081 (61%)
Puts: 35,052 (39%)
Prior 7-Day Average 12,876
Calls: 7,868 (61%)
Puts: 5,007 (39%)
Current vs Prior 7-Day Avg -84.72%
Calls: -78.68%
Puts: -94.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:00am) $85.8K
Calls: $73.7K (86%)
Puts: $12.1K (14%)
Prior (11/02) $147.0K
Calls: $116.0K (79%)
Puts: $31.0K (21%)
Current vs Prior -41.66%
Calls: -36.46%
Puts: -61.11%
Prior 7-Day Total $15.88M
Calls: $4.14M (26%)
Puts: $11.74M (74%)
Prior 7-Day Average $2.27M
Calls: $592.1K (26%)
Puts: $1.68M (74%)
Current vs Prior 7-Day Avg -96.22%
Calls: -87.55%
Puts: -99.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:00am) 0.17
Prior (11/02) 0.11
Current vs Prior +52.48%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -75.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:00am) 121,019
Calls: 85,016 (70%)
Puts: 36,003 (30%)
Prior (11/02) 115,477
Calls: 81,016 (70%)
Puts: 34,461 (30%)
Current vs Prior +4.80%
Prior 7-Day Total 845,212
Calls: 580,244 (69%)
Puts: 264,968 (31%)
Prior 7-Day Average 120,744
Calls: 82,892 (69%)
Puts: 37,852 (31%)
Current vs Prior 7-Day Avg +0.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.60% | 16.36%20.15% | 27.59%
Prior 13.18% | 16.47%21.74% | 31.36%
Current vs Prior -11.96% | -0.65%-7.33% | -12.00%
Prior 7-Day Avg 7.13% | 13.38%21.76% | 29.84%
Current vs 7-Day Avg +62.74% | +22.31%-7.41% | -7.54%
Prior 7-Day Eod 13.18% | 16.47%22.29% | 30.67%
Current vs 7-Day Eod -11.96% | -0.65%-9.63% | -10.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.62% | 44.66%
Calls: 16.67% | 45.45%
Puts: 28.57% | 43.86%
Prior 20.20% | 44.36%
Calls: 18.18% | 44.87%
Puts: 22.22% | 43.86%
Current vs Prior +11.98% | +0.68%
Prior 7-Day Avg 55.14% | 37.64%
Calls: 50.41% | 36.62%
Puts: 36.51% | 38.65%
Current vs 7-Day Avg -58.97% | +18.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($73.7K) vs puts ($12.1K). Below-average activity with volume down 46% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (1,678 calls vs 289 puts). P/C ratio rising 52% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.68, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.300.35$0.3215.6%2010.441.0K
$8.00Nov 60.550.65$0.6016.7%2550.61505
$7.50Nov 60.851.00$0.9316.1%80.75223
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 130.800.95$0.8817.0%190.53751

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 61.101.50$1.3030.8%100.87381
$7.00Nov 131.101.70$1.4042.9%--0.8240
$7.50Nov 60.851.00$0.9316.1%80.75223
$7.00Nov 201.351.70$1.5322.9%--0.7537
$7.00Dec 181.202.10$1.6554.5%--0.70504
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.301.55$1.4317.5%30.82153
$9.50Nov 131.351.90$1.6333.7%--0.74234
$9.00Nov 60.901.15$1.0224.5%10.74653
$9.50Nov 201.552.00$1.7825.3%30.6838
$9.50Nov 271.602.10$1.8527.0%--0.67143

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.6K, top 474)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 130.500.65$0.5726.3%4740.47187
$8.00Nov 60.550.65$0.6016.7%2550.61505
$9.50Nov 60.100.15$0.1338.5%2370.20999
$9.00Nov 60.150.20$0.1827.8%2290.281.9K
$8.50Nov 60.300.35$0.3215.6%2010.441.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.600.75$0.6822.1%200.571.0K
$9.00Nov 131.101.30$1.2016.7%200.63242
$8.50Nov 130.800.95$0.8817.0%190.53751
$8.00Nov 60.300.40$0.3528.6%180.39551
$8.00Dec 181.001.25$1.1322.1%150.42488

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 38.1%, max 51.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Nov 6Dec 4159.8%105.2%51.9%2371.0K
$8.00Nov 6Dec 18151.3%101.0%49.8%2552.3K
$9.00Nov 6Dec 18140.5%107.2%31.0%2293.0K
$8.50Nov 6Dec 4139.5%112.3%24.3%2011.1K
$7.50Nov 6Nov 13173.7%142.5%21.9%8251
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 18151.3%101.0%49.8%331.0K
$7.50Nov 6Dec 4173.7%116.5%49.1%2529
$9.50Nov 6Dec 11159.8%108.0%48.0%5154
$9.00Nov 6Dec 18140.5%107.2%31.0%11.3K
$8.50Nov 6Dec 4139.5%112.3%24.3%201.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 2.33, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$9.00Dec 18$0.30$0.70$0.3056%2.33$8.30
$7.00$8.00Dec 18$0.52$0.48$0.5270%0.92$7.52
$8.00$8.50Nov 27$0.17$0.33$0.1756%1.94$8.17
$7.00$7.50Nov 13$0.32$0.18$0.3282%0.56$7.32
$8.00$8.50Nov 13$0.20$0.30$0.2058%1.50$8.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 27$0.13$0.37$0.1343%2.85$7.87
$8.00$7.50Nov 13$0.12$0.38$0.1241%3.17$7.88
$8.00$7.50Nov 6$0.12$0.38$0.1239%3.17$7.88
$8.50$8.00Dec 4$0.21$0.29$0.2149%1.38$8.29
$8.00$7.00Dec 18$0.33$0.67$0.3342%2.03$7.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.50, avg 0.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Nov 27$0.23$0.23$0.2759%0.85$9.23
$9.00$9.50Nov 13$0.17$0.17$0.3363%0.52$9.17
$9.00$9.50Dec 4$0.20$0.20$0.3057%0.67$9.20
$8.50$9.00Nov 6$0.14$0.14$0.3656%0.39$8.64
$9.00$9.50Nov 20$0.14$0.14$0.3660%0.39$9.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 13$0.30$0.30$0.2069%1.50$7.20
$7.50$7.00Nov 27$0.30$0.30$0.2066%1.50$7.20
$8.00$7.50Nov 20$0.30$0.30$0.2058%1.50$7.70
$7.50$7.00Dec 4$0.23$0.23$0.2765%0.85$7.27
$7.50$7.00Nov 6$0.13$0.13$0.3774%0.35$7.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.17151.3%123.3%
$8.50Nov 6Nov 13$0.25139.5%129.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.22151.3%123.3%
$8.50Nov 6Nov 13$0.20139.5%129.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 11.60% of stock, avg 20.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.60$0.35$0.95$7.05$8.9511.60%
$8.50Nov 6$0.32$0.68$1.00$7.50$9.5012.21%
$7.50Nov 6$0.93$0.23$1.16$6.34$8.6614.16%
$9.00Nov 6$0.18$1.02$1.20$7.80$10.2014.65%
$8.00Nov 13$0.77$0.57$1.34$6.66$9.3416.36%
$8.50Nov 13$0.57$0.88$1.45$7.05$9.9517.70%
$7.50Nov 13$1.08$0.45$1.53$5.97$9.0318.68%
$9.00Nov 13$0.40$1.20$1.60$7.40$10.6019.54%
$8.00Nov 20$0.90$0.75$1.65$6.35$9.6520.15%
$8.50Nov 20$0.68$1.02$1.70$6.80$10.2020.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 2.81% of stock, avg 13.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Nov 6$0.13$0.10$0.23$6.77$9.73
$9.00$7.00Nov 6$0.18$0.10$0.28$6.72$9.28
$9.50$7.50Nov 6$0.13$0.23$0.36$7.14$9.86
$9.50$7.00Nov 13$0.23$0.15$0.38$6.62$9.88
$9.00$7.50Nov 6$0.18$0.23$0.41$7.09$9.41
$9.50$8.00Nov 6$0.13$0.35$0.48$7.52$9.98
$9.00$8.00Nov 6$0.18$0.35$0.53$7.47$9.53
$8.50$7.00Nov 6$0.32$0.10$0.42$6.58$8.92
$8.50$7.50Nov 6$0.32$0.23$0.55$6.95$9.05
$9.00$7.00Nov 13$0.40$0.15$0.55$6.45$9.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.05$0.4531%9.00
$8.00$8.50$9.00Nov 20$0.06$0.4418%7.33
$8.50$9.00$9.50Nov 6$0.09$0.4124%4.56
$8.00$8.50$9.00Nov 27$0.07$0.4315%6.14
$8.00$8.50$9.00Nov 6$0.14$0.3634%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.50$9.00$9.50Nov 6$0.07$0.4325%6.14
$8.00$8.50$9.00Nov 20$0.09$0.4118%4.56
$8.50$9.00$9.50Nov 13$0.11$0.3922%3.55
$8.50$9.00$9.50Nov 27$0.09$0.4116%4.56
$8.00$8.50$9.00Dec 4$0.14$0.3614%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.27, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.27$0.73
$9.00$9.501:2Nov 13-$0.06$0.44
$7.50$8.001:2Nov 6-$0.27$0.23
$7.00$8.001:2Dec 18-$0.61$0.39
$9.00$9.501:2Nov 6-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Dec 18-$0.43$0.57
$7.50$7.001:2Nov 27-$0.10$0.40
$8.00$7.501:2Nov 6-$0.11$0.39
$8.00$7.501:2Nov 20-$0.15$0.35
$9.00$8.501:2Nov 6-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 8.55%, avg 4.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 18$0.700.449.9%8.55%18.44%--1.1K
$9.00Nov 27$0.550.419.9%6.72%16.61%1290
$9.00Dec 4$0.450.439.9%5.49%15.38%10102
$8.50Dec 4$0.600.503.8%7.33%11.11%--15
$8.50Nov 20$0.600.483.8%7.33%11.11%265
$9.50Nov 20$0.300.3216.0%3.66%19.66%1191
$9.00Nov 20$0.350.409.9%4.27%14.16%--804
$9.50Dec 4$0.200.3516.0%2.44%18.44%--20
$8.50Nov 13$0.500.473.8%6.11%9.89%474187
$9.00Nov 13$0.300.379.9%3.66%13.55%--219

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,678
Total Puts 289
Put/Call Ratio 0.17
Net Difference 1,389

Prior's Put/Call Breakdown

Total Calls 3,258
Total Puts 368
Put/Call Ratio 0.11
Net Difference 2,890

Prior 7-Day Put/Call Summary

Total Calls 55,081
Total Puts 35,052
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All