Tour v533
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$7.76 +2.24%
$7.88 (+1.56%)🌙
as of 11/02 06:51 PM
(11/2 16:00) ◀
|
Monday, November 2, 2026 (6:51pm)
January 2026
|
▶ (11/3 10:00)
◀ 11/2 18:51 ▶

Option Volume

Detail
ℹ
Current (11/02) 10,155
Calls: 7,669 (76%)
Puts: 2,486 (24%)
Prior (10/30) 15,798
Calls: 10,674 (68%)
Puts: 5,124 (32%)
Current vs Prior -35.72%
Calls: -28.15% (Calls)
Puts: -51.48% (Puts)
Prior 7-Day Total 93,378
Calls: 56,500 (61%)
Puts: 36,878 (39%)
Prior 7-Day Average 13,339
Calls: 8,071 (61%)
Puts: 5,268 (39%)
Current vs Prior 7-Day Avg -23.87%
Calls: -4.99%
Puts: -52.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $684.9K
Calls: $295.7K (43%)
Puts: $389.2K (57%)
Prior (10/30) $1.58M
Calls: $624.8K (40%)
Puts: $950.8K (60%)
Current vs Prior -56.53%
Calls: -52.67%
Puts: -59.07%
Prior 7-Day Total $16.64M
Calls: $4.22M (25%)
Puts: $12.43M (75%)
Prior 7-Day Average $2.38M
Calls: $602.2K (25%)
Puts: $1.78M (75%)
Current vs Prior 7-Day Avg -71.19%
Calls: -50.89%
Puts: -78.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.32
Prior (10/30) 0.48
Current vs Prior -32.47%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg -52.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 46,242
Calls: 28,425 (61%)
Puts: 17,817 (39%)
Prior (10/30) 91,932
Calls: 68,228 (74%)
Puts: 23,704 (26%)
Current vs Prior -49.70%
Prior 7-Day Total 477,799
Calls: 346,215 (72%)
Puts: 131,584 (28%)
Prior 7-Day Average 68,257
Calls: 49,459 (72%)
Puts: 18,797 (28%)
Current vs Prior 7-Day Avg -32.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 13.53% | 19.46%22.29% | 30.67%
Prior 13.18% | 16.47%21.74% | 31.36%
Current vs Prior +2.70% | +18.15%+2.55% | -2.19%
Prior 7-Day Avg 8.57% | 14.05%21.73% | 29.86%
Current vs 7-Day Avg +57.86% | +38.45%+2.59% | +2.72%
Prior 7-Day Eod 13.18% | 16.47%21.74% | 31.36%
Current vs 7-Day Eod +2.70% | +18.15%+2.55% | -2.19%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.19% | 46.02%
Calls: 25.00% | 60.00%
Puts: 15.38% | 32.05%
Prior 20.20% | 44.36%
Calls: 18.18% | 44.87%
Puts: 22.22% | 43.86%
Current vs Prior -0.05% | +3.74%
Prior 7-Day Avg 55.14% | 37.64%
Calls: 50.41% | 36.62%
Puts: 36.51% | 38.65%
Current vs 7-Day Avg -63.38% | +22.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (7,669 calls vs 2,486 puts). P/C ratio dropping 32% - sentiment shifting bullish. Call-heavy open interest (28,425 calls vs 17,817 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.600.70$0.6515.4%990.63222
$7.00Nov 60.901.05$0.9815.3%90.78381
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.600.70$0.6515.4%2940.54368

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 61.251.65$1.4527.6%50.87--
$7.00Nov 60.901.05$0.9815.3%90.78381
$6.50Dec 41.402.05$1.7337.6%20.762
$7.00Nov 201.201.40$1.3015.4%100.7136
$7.50Nov 130.751.00$0.8828.4%200.6428
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 61.001.50$1.2540.0%130.79649
$9.00Nov 131.201.75$1.4837.2%100.72--
$8.50Nov 60.751.05$0.9033.3%900.69986
$9.00Nov 201.601.85$1.7314.5%220.661.3K
$8.50Nov 130.851.25$1.0538.1%260.61759

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 5.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.100.15$0.1338.5%2.0K0.19372
$8.50Nov 60.150.25$0.2050.0%1.0K0.29303
$8.00Nov 60.350.45$0.4025.0%6520.46206
$8.50Nov 130.300.45$0.3839.5%3150.4077
$9.00Nov 130.200.30$0.2540.0%1520.29173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 271.201.45$1.3318.8%3060.54720
$8.00Nov 60.600.70$0.6515.4%2940.54368
$7.00Nov 60.200.25$0.2321.7%1870.25538
$7.50Nov 60.300.40$0.3528.6%1010.38417
$8.50Nov 60.751.05$0.9033.3%900.69986

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 34.6%, max 53.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 11157.5%102.9%53.1%659207
$9.00Nov 6Dec 11154.6%123.6%25.1%2.0K372
$7.00Nov 6Nov 20169.9%138.7%22.5%19417
$8.50Nov 6Dec 11145.0%118.4%22.5%1.0K303
$7.50Nov 6Nov 13147.6%141.3%4.5%119250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 11157.5%102.9%53.1%296368
$6.50Nov 6Dec 4194.7%129.7%50.2%6377
$9.00Nov 6Nov 20154.6%108.3%42.7%351.9K
$8.50Nov 6Dec 4145.0%105.1%38.0%110986
$7.00Nov 6Dec 4169.9%126.0%34.8%198546

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 1.31, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$9.00Dec 4$1.08$1.42$1.0876%1.31$7.58
$7.00$8.00Nov 20$0.47$0.53$0.4771%1.13$7.47
$7.50$8.00Nov 13$0.15$0.35$0.1564%2.33$7.65
$8.00$8.50Nov 27$0.17$0.33$0.1754%1.94$8.17
$7.00$7.50Nov 6$0.33$0.17$0.3378%0.52$7.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 20$0.12$0.38$0.1246%3.17$7.88
$7.50$7.00Dec 4$0.10$0.40$0.1037%4.00$7.40
$8.50$8.00Nov 6$0.25$0.25$0.2569%1.00$8.25
$7.50$7.00Nov 6$0.12$0.38$0.1238%3.17$7.38
$8.50$8.00Nov 13$0.27$0.23$0.2761%0.85$8.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.33, avg 0.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 27$0.35$0.35$0.1554%2.33$8.85
$8.00$8.50Nov 13$0.35$0.35$0.1546%2.33$8.35
$8.00$8.50Nov 20$0.28$0.28$0.2246%1.27$8.28
$8.00$8.50Nov 6$0.20$0.20$0.3054%0.67$8.20
$8.50$9.00Nov 20$0.17$0.17$0.3356%0.52$8.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 13$0.25$0.25$0.2564%1.00$7.25
$7.50$7.00Nov 20$0.25$0.25$0.2563%1.00$7.25
$7.00$6.50Nov 20$0.18$0.18$0.3271%0.56$6.82
$7.00$6.50Dec 4$0.17$0.17$0.3370%0.52$6.83
$7.50$7.00Nov 6$0.12$0.12$0.3862%0.32$7.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.21, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.33157.5%137.7%
$7.50Nov 6Nov 13$0.23147.6%141.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.15145.0%108.7%
$8.00Nov 6Nov 13$0.13157.5%137.7%
$7.50Nov 6Nov 13$0.20147.6%141.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 12.89% of stock, avg 19.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 6$0.65$0.35$1.00$6.50$8.5012.89%
$8.00Nov 6$0.40$0.65$1.05$6.95$9.0513.53%
$8.50Nov 6$0.20$0.90$1.10$7.40$9.6014.18%
$7.00Nov 6$0.98$0.23$1.21$5.79$8.2115.59%
$7.50Nov 13$0.88$0.55$1.43$6.07$8.9318.43%
$8.50Nov 13$0.38$1.05$1.43$7.07$9.9318.43%
$8.00Nov 13$0.73$0.78$1.51$6.49$9.5119.46%
$8.00Nov 20$0.83$0.90$1.73$6.27$9.7322.29%
$7.00Nov 20$1.30$0.53$1.83$5.17$8.8323.58%
$8.00Nov 27$0.90$1.02$1.92$6.08$9.9224.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 3.61% of stock, avg 12.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Nov 6$0.13$0.15$0.28$6.22$9.28
$9.00$7.00Nov 6$0.13$0.23$0.36$6.64$9.36
$8.50$6.50Nov 6$0.20$0.15$0.35$6.15$8.85
$8.50$7.00Nov 6$0.20$0.23$0.43$6.57$8.93
$9.00$7.00Nov 13$0.25$0.30$0.55$6.45$9.55
$9.00$6.50Nov 13$0.25$0.28$0.53$5.97$9.53
$9.00$7.50Nov 6$0.13$0.35$0.48$7.02$9.48
$8.50$7.50Nov 6$0.20$0.35$0.55$6.95$9.05
$8.00$6.50Nov 6$0.40$0.15$0.55$5.95$8.55
$8.50$7.00Nov 13$0.38$0.30$0.68$6.32$9.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.05$0.4534%9.00
$7.00$7.50$8.00Nov 6$0.08$0.4232%5.25
$8.00$8.50$9.00Nov 6$0.13$0.3726%2.85
$8.00$8.50$9.00Nov 20$0.11$0.3920%3.55
$6.50$7.00$7.50Nov 6$0.14$0.3624%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.10$0.4025%4.00
$6.50$7.00$7.50Nov 20$0.07$0.4316%6.14
$8.00$8.50$9.00Nov 13$0.16$0.3425%2.13
$7.00$7.50$8.00Nov 6$0.18$0.3229%1.78
$7.00$7.50$8.00Dec 4$0.18$0.3214%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.07, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.36$0.64
$7.50$8.001:2Nov 6-$0.15$0.35
$7.00$7.501:2Nov 6-$0.32$0.18
$8.50$9.001:2Nov 6-$0.06$0.44
$8.50$9.001:2Nov 13-$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 20-$0.07$0.93
$7.50$7.001:2Nov 6-$0.11$0.39
$7.00$6.501:2Nov 6-$0.07$0.43
$7.00$6.501:2Nov 20-$0.17$0.33
$8.50$8.001:2Nov 6-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 7.09%, avg 5.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.00Dec 11$0.550.4216.0%7.09%23.07%1--
$8.50Dec 11$0.650.479.5%8.38%17.91%2--
$9.00Dec 4$0.450.4116.0%5.80%21.78%498
$8.50Nov 27$0.500.469.5%6.44%15.98%826
$8.00Nov 27$0.700.543.1%9.02%12.11%166
$8.00Dec 11$0.700.523.1%9.02%12.11%71
$8.00Nov 20$0.650.543.1%8.38%11.47%573
$8.50Nov 20$0.450.439.5%5.80%15.34%2453
$9.00Nov 20$0.300.3416.0%3.87%19.85%147715
$8.00Nov 13$0.500.543.1%6.44%9.54%472

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,669
Total Puts 2,486
Put/Call Ratio 0.32
Net Difference 5,183

Prior's Put/Call Breakdown

Total Calls 10,674
Total Puts 5,124
Put/Call Ratio 0.48
Net Difference 5,550

Prior 7-Day Put/Call Summary

Total Calls 56,500
Total Puts 36,878
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All