SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$7.76 +2.24%

$7.78 (+0.26%)🌙

as of 11/02 04:00 PM

(11/2 15:01) ◀

Monday, November 2, 2026 (4:00pm)

▶ (11/2 18:51)

◀ 11/2 16:00 ▶

Option Volume

Detail

ℹ

Current (11/02 4:00pm) 10,148

Calls: 7,665 (76%)

Puts: 2,483 (24%)

Prior (10/30) 15,809

Calls: 10,674 (68%)

Puts: 5,135 (32%)

Current vs Prior -35.81%

Calls: -28.19% (Calls)

Puts: -51.65% (Puts)

Prior 7-Day Total 90,133

Calls: 55,081 (61%)

Puts: 35,052 (39%)

Prior 7-Day Average 12,876

Calls: 7,868 (61%)

Puts: 5,007 (39%)

Current vs Prior 7-Day Avg -21.19%

Calls: -2.59%

Puts: -50.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 4:00pm) $683.7K

Calls: $295.4K (43%)

Puts: $388.3K (57%)

Prior (10/30) $1.58M

Calls: $624.8K (40%)

Puts: $951.4K (60%)

Current vs Prior -56.63%

Calls: -52.72%

Puts: -59.19%

Prior 7-Day Total $15.88M

Calls: $4.14M (26%)

Puts: $11.74M (74%)

Prior 7-Day Average $2.27M

Calls: $592.1K (26%)

Puts: $1.68M (74%)

Current vs Prior 7-Day Avg -69.87%

Calls: -50.11%

Puts: -76.85%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/02 4:00pm) 0.32

Prior (10/30) 0.48

Current vs Prior -32.66%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -53.06%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 4:00pm) 115,477

Calls: 81,016 (70%)

Puts: 34,461 (30%)

Prior (10/30) 127,164

Calls: 87,456 (69%)

Puts: 39,708 (31%)

Current vs Prior -9.19%

Prior 7-Day Total 845,212

Calls: 580,244 (69%)

Puts: 264,968 (31%)

Prior 7-Day Average 120,744

Calls: 82,892 (69%)

Puts: 37,852 (31%)

Current vs Prior 7-Day Avg -4.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 13.53% | 19.46%22.29% | 30.67%

Prior 13.18% | 16.47%21.74% | 31.36%

Current vs Prior +2.70% | +18.15%+2.55% | -2.19%

Prior 7-Day Avg 7.13% | 13.38%21.76% | 29.84%

Current vs 7-Day Avg +89.84% | +45.46%+2.46% | +2.77%

Prior 7-Day Eod 13.18% | 16.47%21.74% | 31.36%

Current vs 7-Day Eod +2.70% | +18.15%+2.55% | -2.19%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.19% | 46.02%

Calls: 25.00% | 60.00%

Puts: 15.38% | 32.05%

Prior 20.20% | 44.36%

Calls: 18.18% | 44.87%

Puts: 22.22% | 43.86%

Current vs Prior -0.05% | +3.74%

Prior 7-Day Avg 55.14% | 37.64%

Calls: 50.41% | 36.62%

Puts: 36.51% | 38.65%

Current vs 7-Day Avg -63.38% | +22.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (7,665 calls vs 2,483 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (81,016 calls vs 34,461 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.76, cheapest $0.65)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Nov 6	0.60	0.70	$0.65	15.4%	99	0.61	222
$7.00	Nov 6	0.90	1.05	$0.98	15.3%	9	0.75	381

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.60	0.70	$0.65	15.4%	294	0.54	368

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.65, highest 0.83)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	1.25	1.65	$1.45	27.6%	5	0.83	35
$6.50	Nov 20	1.40	1.90	$1.65	30.3%	--	0.80	18
$6.50	Dec 4	1.40	2.05	$1.73	37.6%	2	0.78	2
$7.00	Nov 13	1.00	1.40	$1.20	33.3%	--	0.77	40
$7.00	Nov 6	0.90	1.05	$0.98	15.3%	9	0.75	381

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	1.00	1.50	$1.25	40.0%	13	0.80	649
$9.00	Nov 13	1.20	1.75	$1.48	37.2%	10	0.76	242
$8.50	Nov 6	0.75	1.05	$0.90	33.3%	90	0.70	986
$9.00	Nov 20	1.60	1.85	$1.73	14.5%	22	0.69	1.3K
$9.00	Nov 27	1.45	1.85	$1.65	24.2%	--	0.68	249

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 5.8K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.10	0.15	$0.13	38.5%	2.0K	0.20	372
$8.50	Nov 6	0.15	0.25	$0.20	50.0%	1.0K	0.29	303
$8.00	Nov 6	0.35	0.45	$0.40	25.0%	652	0.45	206
$8.50	Nov 13	0.30	0.45	$0.38	39.5%	315	0.40	77
$9.00	Nov 13	0.20	0.30	$0.25	40.0%	152	0.29	173

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 27	1.20	1.45	$1.33	18.8%	306	0.55	720
$8.00	Nov 6	0.60	0.70	$0.65	15.4%	294	0.54	368
$7.00	Nov 6	0.20	0.25	$0.23	21.7%	187	0.25	538
$7.50	Nov 6	0.30	0.40	$0.35	28.6%	101	0.39	417
$8.50	Nov 6	0.75	1.05	$0.90	33.3%	90	0.70	986

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 35.4%, max 63.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Nov 6	Dec 11	157.1%	103.7%	51.5%	659	207
$6.50	Nov 6	Dec 4	191.8%	129.3%	48.4%	7	37
$9.00	Nov 6	Dec 11	152.7%	123.9%	23.2%	2.0K	373
$7.00	Nov 6	Nov 20	167.3%	138.0%	21.2%	19	417
$8.50	Nov 6	Dec 11	143.6%	118.9%	20.8%	1.0K	305

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 11	167.3%	102.2%	63.7%	187	554
$8.00	Nov 6	Dec 11	157.1%	103.7%	51.5%	296	368
$6.50	Nov 6	Dec 4	191.8%	129.3%	48.4%	63	77
$8.50	Nov 6	Dec 4	143.6%	104.9%	36.9%	110	1.0K
$7.50	Nov 6	Dec 4	145.4%	109.7%	32.6%	102	464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 1.04, avg 1.37)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$8.50	Dec 4	$0.98	$1.02	$0.98	78%	1.04	$7.48
$7.00	$8.00	Nov 20	$0.47	$0.53	$0.47	72%	1.13	$7.47
$7.50	$8.00	Nov 13	$0.15	$0.35	$0.15	65%	2.33	$7.65
$8.00	$8.50	Nov 27	$0.17	$0.33	$0.17	54%	1.94	$8.17
$7.00	$7.50	Nov 13	$0.32	$0.18	$0.32	76%	0.56	$7.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Nov 20	$0.12	$0.38	$0.12	47%	3.17	$7.88
$7.50	$7.00	Dec 4	$0.10	$0.40	$0.10	38%	4.00	$7.40
$8.50	$8.00	Nov 6	$0.25	$0.25	$0.25	70%	1.00	$8.25
$7.50	$7.00	Nov 6	$0.12	$0.38	$0.12	38%	3.17	$7.38
$8.50	$8.00	Nov 13	$0.27	$0.23	$0.27	64%	0.85	$8.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 2.33, avg 0.94)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Nov 27	$0.35	$0.35	$0.15	53%	2.33	$8.85
$8.00	$8.50	Nov 13	$0.35	$0.35	$0.15	45%	2.33	$8.35
$8.00	$8.50	Nov 20	$0.28	$0.28	$0.22	45%	1.27	$8.28
$8.00	$8.50	Nov 6	$0.20	$0.20	$0.30	55%	0.67	$8.20
$8.50	$9.00	Nov 20	$0.17	$0.17	$0.33	56%	0.52	$8.67

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 27	$0.30	$0.30	$0.20	61%	1.50	$7.20
$7.50	$7.00	Nov 13	$0.25	$0.25	$0.25	63%	1.00	$7.25
$7.50	$7.00	Nov 20	$0.25	$0.25	$0.25	62%	1.00	$7.25
$7.00	$6.50	Nov 20	$0.18	$0.18	$0.32	70%	0.56	$6.82
$7.00	$6.50	Dec 4	$0.17	$0.17	$0.33	69%	0.52	$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.13)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Nov 6	Nov 13	$0.33	157.1%	137.0%
$7.50	Nov 6	Nov 13	$0.23	145.4%	140.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Nov 6	Nov 13	$0.13	157.1%	137.0%
$7.50	Nov 6	Nov 13	$0.20	145.4%	140.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 12.89% of stock, avg 20.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Nov 6	$0.65	$0.35	$1.00	$6.50	$8.50	12.89%
$8.00	Nov 6	$0.40	$0.65	$1.05	$6.95	$9.05	13.53%
$8.50	Nov 6	$0.20	$0.90	$1.10	$7.40	$9.60	14.18%
$7.00	Nov 6	$0.98	$0.23	$1.21	$5.79	$8.21	15.59%
$7.50	Nov 13	$0.88	$0.55	$1.43	$6.07	$8.93	18.43%
$8.50	Nov 13	$0.38	$1.05	$1.43	$7.07	$9.93	18.43%
$7.00	Nov 13	$1.20	$0.30	$1.50	$5.50	$8.50	19.33%
$8.00	Nov 13	$0.73	$0.78	$1.51	$6.49	$9.51	19.46%
$8.00	Nov 20	$0.83	$0.90	$1.73	$6.27	$9.73	22.29%
$8.50	Nov 20	$0.55	$1.20	$1.75	$6.75	$10.25	22.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 3.61% of stock, avg 13.81%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Nov 6	$0.13	$0.15	$0.28	$6.22	$9.28
$9.00	$7.00	Nov 6	$0.13	$0.23	$0.36	$6.64	$9.36
$8.50	$6.50	Nov 6	$0.20	$0.15	$0.35	$6.15	$8.85
$8.50	$7.00	Nov 6	$0.20	$0.23	$0.43	$6.57	$8.93
$9.00	$7.00	Nov 13	$0.25	$0.30	$0.55	$6.45	$9.55
$9.00	$6.50	Nov 13	$0.25	$0.28	$0.53	$5.97	$9.53
$9.00	$7.50	Nov 6	$0.13	$0.35	$0.48	$7.02	$9.48
$8.50	$7.50	Nov 6	$0.20	$0.35	$0.55	$6.95	$9.05
$8.00	$6.50	Nov 6	$0.40	$0.15	$0.55	$5.95	$8.55
$8.00	$7.00	Nov 6	$0.40	$0.23	$0.63	$6.37	$8.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Nov 6	$0.05	$0.45	32%	9.00
$7.00	$7.50	$8.00	Nov 6	$0.08	$0.42	30%	5.25
$8.00	$8.50	$9.00	Nov 6	$0.13	$0.37	26%	2.85
$8.00	$8.50	$9.00	Nov 20	$0.11	$0.39	20%	3.55
$6.50	$7.00	$7.50	Nov 6	$0.14	$0.36	22%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Dec 11	$0.16	$0.84	24%	5.25
$8.00	$8.50	$9.00	Nov 6	$0.10	$0.40	26%	4.00
$6.50	$7.00	$7.50	Nov 20	$0.07	$0.43	16%	6.14
$8.00	$8.50	$9.00	Dec 4	$0.07	$0.43	15%	6.14
$8.00	$8.50	$9.00	Nov 13	$0.16	$0.34	28%	2.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.36, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.36	$0.64
$7.50	$8.00	1:2	Nov 6	-$0.15	$0.35
$8.50	$9.00	1:2	Nov 6	-$0.06	$0.44
$8.50	$9.00	1:2	Nov 13	-$0.12	$0.38
$7.00	$7.50	1:2	Nov 6	-$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Dec 11	-$0.16	$0.84
$7.50	$7.00	1:2	Nov 6	-$0.11	$0.39
$7.00	$6.50	1:2	Nov 6	-$0.07	$0.43
$7.50	$7.00	1:2	Nov 27	-$0.15	$0.35
$9.00	$8.00	1:2	Dec 11	-$0.52	$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.09%, avg 5.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 11	$0.55	0.42	16.0%	7.09%	23.07%	1	1
$8.50	Dec 11	$0.65	0.47	9.5%	8.38%	17.91%	2	2
$9.00	Dec 4	$0.45	0.42	16.0%	5.80%	21.78%	4	98
$8.50	Dec 4	$0.50	0.48	9.5%	6.44%	15.98%	--	15
$8.50	Nov 27	$0.50	0.47	9.5%	6.44%	15.98%	8	26
$8.00	Nov 27	$0.70	0.54	3.1%	9.02%	12.11%	1	66
$8.00	Dec 11	$0.70	0.52	3.1%	9.02%	12.11%	7	1
$8.00	Nov 20	$0.65	0.55	3.1%	8.38%	11.47%	5	73
$8.50	Nov 20	$0.45	0.44	9.5%	5.80%	15.34%	24	53
$9.00	Nov 20	$0.30	0.34	16.0%	3.87%	19.85%	147	715

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,665

Total Puts 2,483

Put/Call Ratio 0.32

Net Difference 5,182

Prior's Put/Call Breakdown

Total Calls 10,674

Total Puts 5,135

Put/Call Ratio 0.48

Net Difference 5,539

Prior 7-Day Put/Call Summary

Total Calls 55,081

Total Puts 35,052

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card