Tour v533
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$7.94 +4.55%
(11/2 14:00) ◀
|
Monday, November 2, 2026 (3:00pm)
January 2026
|
▶ (11/2 16:00)
◀ 11/2 15:01 ▶

Option Volume

Detail
ℹ
Current (11/02 3:00pm) 8,394
Calls: 6,606 (79%)
Puts: 1,788 (21%)
Prior (10/30) 11,943
Calls: 7,773 (65%)
Puts: 4,170 (35%)
Current vs Prior -29.72%
Calls: -15.01% (Calls)
Puts: -57.12% (Puts)
Prior 7-Day Total 90,133
Calls: 55,081 (61%)
Puts: 35,052 (39%)
Prior 7-Day Average 12,876
Calls: 7,868 (61%)
Puts: 5,007 (39%)
Current vs Prior 7-Day Avg -34.81%
Calls: -16.05%
Puts: -64.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:00pm) $526.0K
Calls: $294.6K (56%)
Puts: $231.4K (44%)
Prior (10/30) $1.30M
Calls: $520.1K (40%)
Puts: $779.8K (60%)
Current vs Prior -59.53%
Calls: -43.35%
Puts: -70.33%
Prior 7-Day Total $15.88M
Calls: $4.14M (26%)
Puts: $11.74M (74%)
Prior 7-Day Average $2.27M
Calls: $592.1K (26%)
Puts: $1.68M (74%)
Current vs Prior 7-Day Avg -76.82%
Calls: -50.24%
Puts: -86.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:00pm) 0.27
Prior (10/30) 0.54
Current vs Prior -49.55%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -60.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:00pm) 115,477
Calls: 81,016 (70%)
Puts: 34,461 (30%)
Prior (10/30) 127,164
Calls: 87,456 (69%)
Puts: 39,708 (31%)
Current vs Prior -9.19%
Prior 7-Day Total 845,212
Calls: 580,244 (69%)
Puts: 264,968 (31%)
Prior 7-Day Average 120,744
Calls: 82,892 (69%)
Puts: 37,852 (31%)
Current vs Prior 7-Day Avg -4.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 12.59% | 18.89%22.67% | 30.23%
Prior 13.18% | 16.47%21.74% | 31.36%
Current vs Prior -4.41% | +14.71%+4.28% | -3.60%
Prior 7-Day Avg 7.13% | 13.38%21.76% | 29.84%
Current vs 7-Day Avg +76.70% | +41.22%+4.19% | +1.28%
Prior 7-Day Eod 13.18% | 16.47%21.74% | 31.36%
Current vs 7-Day Eod -4.41% | +14.71%+4.28% | -3.60%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.20% | 40.00%
Calls: 22.22% | 53.33%
Puts: 18.18% | 26.67%
Prior 20.20% | 44.36%
Calls: 18.18% | 44.87%
Puts: 22.22% | 43.86%
Current vs Prior +0.00% | -9.83%
Prior 7-Day Avg 55.14% | 37.64%
Calls: 50.41% | 36.62%
Puts: 36.51% | 38.65%
Current vs 7-Day Avg -63.36% | +6.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (6,606 calls vs 1,788 puts). P/C ratio dropping 50% - sentiment shifting bullish. Call-heavy open interest (81,016 calls vs 34,461 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.52, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 130.250.30$0.2817.9%1190.31173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.300.35$0.3215.6%820.34417
$8.00Nov 60.500.60$0.5518.2%2500.50368
$8.50Nov 60.800.95$0.8817.0%880.66986
$7.00Nov 200.400.45$0.4311.6%50.27403
$7.50Nov 200.600.70$0.6515.4%70.3661

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 61.401.60$1.5013.3%50.9035
$6.50Nov 201.602.00$1.8022.2%--0.8318
$6.50Dec 41.652.15$1.9026.3%20.792
$7.00Nov 61.001.15$1.0813.9%90.78381
$7.00Nov 131.051.60$1.3341.4%--0.7740
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.401.75$1.5822.2%--0.86156
$9.00Nov 61.001.35$1.1829.7%130.79649
$9.50Nov 131.501.90$1.7023.5%--0.78231
$9.50Nov 201.652.10$1.8823.9%10.7139
$9.00Nov 131.101.50$1.3030.8%100.70242

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 5.9K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.100.15$0.1338.5%1.9K0.20372
$8.50Nov 60.200.30$0.2540.0%9600.34303
$8.00Nov 60.400.50$0.4522.2%6010.50206
$9.50Nov 60.050.10$0.0862.5%3890.13493
$8.50Nov 130.400.55$0.4831.3%2580.4377
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.500.60$0.5518.2%2500.50368
$8.50Nov 271.151.30$1.2312.2%2060.53720
$7.00Nov 60.150.25$0.2050.0%1720.22538
$8.50Nov 60.800.95$0.8817.0%880.66986
$7.50Nov 60.300.35$0.3215.6%820.34417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 30.9%, max 58.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 11149.5%108.0%38.4%607207
$7.00Nov 6Nov 20170.6%124.8%36.7%9417
$8.50Nov 6Dec 11143.6%116.5%23.2%962305
$9.00Nov 6Dec 11138.9%117.4%18.3%1.9K373
$7.50Nov 6Nov 13154.3%143.7%7.4%105250
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Nov 6Dec 11170.6%107.5%58.7%172554
$7.50Nov 6Dec 4154.3%109.2%41.3%83464
$8.00Nov 6Dec 11149.5%108.0%38.4%252368
$8.50Nov 6Dec 4143.6%111.6%28.6%1081.0K
$9.00Nov 6Dec 11138.9%117.4%18.3%13850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.96, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$8.50Dec 4$1.02$0.98$1.0279%0.96$7.52
$7.00$8.00Nov 20$0.58$0.42$0.5873%0.72$7.58
$8.50$9.00Dec 4$0.15$0.35$0.1551%2.33$8.65
$6.50$7.00Nov 20$0.32$0.18$0.3283%0.56$6.82
$8.50$9.00Dec 11$0.15$0.35$0.1548%2.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.00$8.50Nov 6$0.30$0.20$0.3079%0.67$8.70
$8.50$8.00Nov 13$0.20$0.30$0.2058%1.50$8.30
$8.50$8.00Nov 27$0.21$0.29$0.2153%1.38$8.29
$9.50$9.00Nov 20$0.33$0.17$0.3372%0.52$9.17
$9.50$9.00Nov 27$0.33$0.17$0.3369%0.52$9.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 1.17, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Dec 4$0.28$0.28$0.2256%1.27$9.28
$8.50$9.00Nov 27$0.28$0.28$0.2254%1.27$8.78
$8.00$8.50Nov 13$0.27$0.27$0.2345%1.17$8.27
$8.50$9.00Nov 13$0.20$0.20$0.3057%0.67$8.70
$8.00$8.50Nov 20$0.27$0.27$0.2344%1.17$8.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 13$0.27$0.27$0.2364%1.17$7.23
$7.00$6.50Nov 20$0.21$0.21$0.2973%0.72$6.79
$7.50$7.00Nov 27$0.25$0.25$0.2563%1.00$7.25
$7.50$7.00Nov 20$0.22$0.22$0.2864%0.79$7.28
$7.50$6.50Dec 4$0.32$0.32$0.6864%0.47$7.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.21, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.23143.6%122.7%
$8.00Nov 6Nov 13$0.30149.5%136.4%
$7.50Nov 6Nov 13$0.25154.3%143.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.07143.6%122.7%
$8.00Nov 6Nov 13$0.20149.5%136.4%
$7.50Nov 6Nov 13$0.23154.3%143.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 12.59% of stock, avg 20.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.45$0.55$1.00$7.00$9.0012.59%
$7.50Nov 6$0.75$0.32$1.07$6.43$8.5713.48%
$8.50Nov 6$0.25$0.88$1.13$7.37$9.6314.23%
$8.50Nov 13$0.48$0.95$1.43$7.07$9.9318.01%
$8.00Nov 13$0.75$0.75$1.50$6.50$9.5018.89%
$7.50Nov 13$1.00$0.55$1.55$5.95$9.0519.52%
$8.50Nov 20$0.63$1.15$1.78$6.72$10.2822.42%
$8.00Nov 20$0.90$0.90$1.80$6.20$9.8022.67%
$8.50Nov 27$0.73$1.23$1.96$6.54$10.4624.69%
$8.00Nov 27$0.95$1.02$1.97$6.03$9.9724.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 63 found (cheapest 2.02% of stock, avg 12.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$6.50Nov 6$0.08$0.08$0.16$6.34$9.66
$9.00$6.50Nov 6$0.13$0.08$0.21$6.29$9.21
$9.50$7.00Nov 6$0.08$0.20$0.28$6.72$9.78
$9.00$7.00Nov 6$0.13$0.20$0.33$6.67$9.33
$9.50$6.50Nov 13$0.20$0.15$0.35$6.15$9.85
$8.50$6.50Nov 6$0.25$0.08$0.33$6.17$8.83
$9.50$7.00Nov 13$0.20$0.28$0.48$6.52$9.98
$9.50$7.50Nov 6$0.08$0.32$0.40$7.10$9.90
$8.50$7.00Nov 6$0.25$0.20$0.45$6.55$8.95
$9.00$6.50Nov 13$0.28$0.15$0.43$6.07$9.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.92, avg credit $0.24)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
6/78/9Nov 6$0.24$0.2644%0.92$6.76$8.74
7/88/9Nov 6$0.24$0.2632%0.92$7.26$8.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.08$0.4229%5.25
$8.00$8.50$9.00Nov 13$0.07$0.4324%6.14
$7.50$8.00$8.50Nov 6$0.10$0.4032%4.00
$8.50$9.00$9.50Nov 6$0.07$0.4321%6.14
$8.50$9.00$9.50Nov 20$0.06$0.4417%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Dec 11$0.05$0.9525%19.00
$7.50$8.00$8.50Nov 6$0.10$0.4031%4.00
$7.00$7.50$8.00Nov 6$0.11$0.3928%3.55
$8.50$9.00$9.50Nov 6$0.10$0.4021%4.00
$8.00$8.50$9.00Nov 27$0.11$0.3919%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.32, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.32$0.68
$7.50$8.001:2Nov 6-$0.15$0.35
$8.50$9.001:2Nov 13-$0.08$0.42
$8.00$8.501:2Nov 13-$0.21$0.29
$8.50$9.001:2Nov 27-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Dec 11-$0.18$0.82
$7.50$6.501:2Dec 4-$0.11$0.89
$8.00$7.501:2Nov 6-$0.09$0.41
$8.50$8.001:2Nov 6-$0.22$0.28
$7.50$7.001:2Nov 6-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.67%, avg 5.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Dec 11$0.450.3719.6%5.67%25.31%5--
$9.00Dec 11$0.550.4313.3%6.93%20.28%11
$9.00Dec 4$0.500.4413.3%6.30%19.65%498
$8.50Dec 4$0.650.517.0%8.19%15.24%--15
$8.50Dec 11$0.650.487.0%8.19%15.24%22
$8.00Dec 11$0.850.540.8%10.71%11.46%61
$9.50Dec 4$0.300.3419.6%3.78%23.43%515
$8.50Nov 20$0.550.467.0%6.93%13.98%2153
$9.00Nov 20$0.400.3713.3%5.04%18.39%133715
$9.50Nov 27$0.300.3019.6%3.78%23.43%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,606
Total Puts 1,788
Put/Call Ratio 0.27
Net Difference 4,818

Prior's Put/Call Breakdown

Total Calls 7,773
Total Puts 4,170
Put/Call Ratio 0.54
Net Difference 3,603

Prior 7-Day Put/Call Summary

Total Calls 55,081
Total Puts 35,052
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All