Tour v533
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.00 +5.34%
(11/2 13:00) ◀
|
Monday, November 2, 2026 (2:00pm)
January 2026
|
▶ (11/2 15:01)
◀ 11/2 14:00 ▶

Option Volume

Detail
ℹ
Current (11/02 2:00pm) 7,500
Calls: 6,329 (84%)
Puts: 1,171 (16%)
Prior (10/30) 10,160
Calls: 6,772 (67%)
Puts: 3,388 (33%)
Current vs Prior -26.18%
Calls: -6.54% (Calls)
Puts: -65.44% (Puts)
Prior 7-Day Total 90,133
Calls: 55,081 (61%)
Puts: 35,052 (39%)
Prior 7-Day Average 12,876
Calls: 7,868 (61%)
Puts: 5,007 (39%)
Current vs Prior 7-Day Avg -41.75%
Calls: -19.57%
Puts: -76.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:00pm) $403.9K
Calls: $299.8K (74%)
Puts: $104.1K (26%)
Prior (10/30) $1.01M
Calls: $479.3K (47%)
Puts: $533.3K (53%)
Current vs Prior -60.11%
Calls: -37.46%
Puts: -80.48%
Prior 7-Day Total $15.88M
Calls: $4.14M (26%)
Puts: $11.74M (74%)
Prior 7-Day Average $2.27M
Calls: $592.1K (26%)
Puts: $1.68M (74%)
Current vs Prior 7-Day Avg -82.20%
Calls: -49.37%
Puts: -93.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:00pm) 0.18
Prior (10/30) 0.50
Current vs Prior -63.02%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -73.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:00pm) 115,477
Calls: 81,016 (70%)
Puts: 34,461 (30%)
Prior (10/30) 127,164
Calls: 87,456 (69%)
Puts: 39,708 (31%)
Current vs Prior -9.19%
Prior 7-Day Total 845,212
Calls: 580,244 (69%)
Puts: 264,968 (31%)
Prior 7-Day Average 120,744
Calls: 82,892 (69%)
Puts: 37,852 (31%)
Current vs Prior 7-Day Avg -4.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.88% | 17.75%21.62% | 29.38%
Prior 13.18% | 16.47%21.74% | 31.36%
Current vs Prior -9.87% | +7.78%-0.52% | -6.32%
Prior 7-Day Avg 7.13% | 13.38%21.76% | 29.84%
Current vs 7-Day Avg +66.61% | +32.69%-0.62% | -1.57%
Prior 7-Day Eod 13.18% | 16.47%21.74% | 31.36%
Current vs 7-Day Eod -9.87% | +7.78%-0.52% | -6.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.11% | 38.11%
Calls: 20.00% | 45.45%
Puts: 22.22% | 30.77%
Prior 20.20% | 44.36%
Calls: 18.18% | 44.87%
Puts: 22.22% | 43.86%
Current vs Prior +4.50% | -14.09%
Prior 7-Day Avg 55.14% | 37.64%
Calls: 50.41% | 36.62%
Puts: 36.51% | 38.65%
Current vs 7-Day Avg -61.71% | +1.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($299.8K). Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (6,329 calls vs 1,171 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.9%, best 3.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 61.501.60$1.556.5%50.9135
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.451.50$1.483.4%140.641.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.50, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 60.250.30$0.2817.9%9490.38303
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.250.30$0.2817.9%780.31417
$8.00Nov 270.851.00$0.9316.1%10.43172

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 61.501.60$1.556.5%50.9135
$7.00Nov 61.051.35$1.2025.0%90.84381
$6.50Nov 201.652.10$1.8823.9%--0.8318
$7.00Nov 131.051.60$1.3341.4%--0.7940
$6.50Dec 41.802.25$2.0322.2%20.792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.201.65$1.4231.7%--0.89156
$9.50Nov 131.401.80$1.6025.0%--0.80231
$9.00Nov 61.001.20$1.1018.2%130.78649
$9.50Nov 271.552.05$1.8027.8%--0.70173
$9.50Nov 201.551.90$1.7320.2%10.7039

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 5.4K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.100.20$0.1566.7%1.9K0.24372
$8.50Nov 60.250.30$0.2817.9%9490.38303
$8.00Nov 60.450.55$0.5020.0%5930.55206
$9.50Nov 60.050.10$0.0862.5%2940.14493
$8.50Nov 130.400.55$0.4831.3%2570.4577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.400.50$0.4522.2%2270.46368
$7.00Nov 60.100.15$0.1338.5%1570.17538
$8.50Nov 271.051.20$1.1313.3%810.52720
$7.50Nov 60.250.30$0.2817.9%780.31417
$8.50Nov 60.650.80$0.7320.5%670.63986

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.7%, max 42.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Nov 6Dec 11139.3%101.6%37.1%598207
$7.00Nov 6Nov 20150.2%115.0%30.6%9417
$7.50Nov 6Nov 13152.9%127.1%20.3%105250
$8.50Nov 6Dec 11133.9%115.6%15.8%951305
$9.00Nov 6Dec 11135.0%117.0%15.3%1.9K373
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 4152.9%107.4%42.4%79464
$7.00Nov 6Dec 11150.2%106.1%41.6%157554
$8.00Nov 6Dec 11139.3%101.6%37.1%228368
$8.50Nov 6Dec 4133.9%110.2%21.4%671.0K
$9.00Nov 6Dec 11135.0%117.0%15.3%13850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 43 found (best R:R 0.74, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$8.50Dec 4$1.15$0.85$1.1579%0.74$7.65
$7.00$7.50Nov 13$0.28$0.22$0.2879%0.79$7.28
$7.00$8.00Nov 20$0.60$0.40$0.6076%0.67$7.60
$8.50$9.00Dec 11$0.15$0.35$0.1550%2.33$8.65
$8.50$9.00Dec 4$0.15$0.35$0.1551%2.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 6$0.32$0.18$0.3289%0.56$9.18
$9.50$9.00Nov 20$0.25$0.25$0.2570%1.00$9.25
$8.50$8.00Nov 20$0.17$0.33$0.1754%1.94$8.33
$8.50$8.00Nov 27$0.20$0.30$0.2052%1.50$8.30
$8.00$7.50Nov 6$0.17$0.33$0.1746%1.94$7.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 1.00, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$9.00$9.50Dec 4$0.28$0.28$0.2256%1.27$9.28
$8.50$9.00Nov 27$0.23$0.23$0.2750%0.85$8.73
$9.00$9.50Dec 11$0.20$0.20$0.3056%0.67$9.20
$9.00$9.50Nov 13$0.13$0.13$0.3766%0.35$9.13
$9.00$9.50Nov 27$0.17$0.17$0.3359%0.52$9.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 27$0.25$0.25$0.2565%1.00$7.25
$7.50$7.00Nov 20$0.22$0.22$0.2865%0.79$7.28
$7.50$7.00Nov 13$0.18$0.18$0.3267%0.56$7.32
$7.50$7.00Nov 6$0.15$0.15$0.3569%0.43$7.35
$7.50$6.50Dec 4$0.30$0.30$0.7065%0.43$7.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.20, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.20133.9%112.6%
$8.00Nov 6Nov 13$0.27139.3%125.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Nov 6Nov 13$0.15152.9%127.1%
$8.50Nov 6Nov 13$0.17133.9%112.6%
$8.00Nov 6Nov 13$0.20139.3%125.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 11.88% of stock, avg 19.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Nov 6$0.50$0.45$0.95$7.05$8.9511.88%
$8.50Nov 6$0.28$0.73$1.01$7.49$9.5112.62%
$7.50Nov 6$0.77$0.28$1.05$6.45$8.5513.12%
$8.50Nov 13$0.48$0.90$1.38$7.12$9.8817.25%
$8.00Nov 13$0.77$0.65$1.42$6.58$9.4217.75%
$7.50Nov 13$1.05$0.43$1.48$6.02$8.9818.50%
$8.50Nov 20$0.63$1.00$1.63$6.87$10.1320.38%
$8.00Nov 20$0.90$0.83$1.73$6.27$9.7321.62%
$8.50Nov 27$0.78$1.13$1.91$6.59$10.4123.88%
$8.00Nov 27$1.05$0.93$1.98$6.02$9.9824.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 58 found (cheapest 2.00% of stock, avg 11.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$6.50Nov 6$0.08$0.08$0.16$6.34$9.66
$9.50$7.00Nov 6$0.08$0.13$0.21$6.79$9.71
$9.00$6.50Nov 6$0.15$0.08$0.23$6.27$9.23
$9.00$7.00Nov 6$0.15$0.13$0.28$6.72$9.28
$9.50$6.50Nov 13$0.20$0.15$0.35$6.15$9.85
$9.50$7.50Nov 6$0.08$0.28$0.36$7.14$9.86
$9.50$7.00Nov 13$0.20$0.25$0.45$6.55$9.95
$9.00$7.50Nov 6$0.15$0.28$0.43$7.07$9.43
$8.50$6.50Nov 6$0.28$0.08$0.36$6.14$8.86
$8.50$7.00Nov 6$0.28$0.13$0.41$6.59$8.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.63, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
7/89/10Nov 13$0.31$0.1933%1.63$7.19$9.31
6/79/10Nov 13$0.23$0.2744%0.85$6.77$9.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.05$0.4532%9.00
$8.50$9.00$9.50Nov 6$0.06$0.4424%7.33
$8.00$8.50$9.00Nov 6$0.09$0.4131%4.56
$8.50$9.00$9.50Nov 27$0.06$0.4418%7.33
$8.00$8.50$9.00Nov 20$0.09$0.4119%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.09$0.4132%4.56
$7.50$8.00$8.50Nov 6$0.11$0.3933%3.55
$8.00$8.50$9.00Nov 13$0.10$0.4025%4.00
$6.50$7.00$7.50Nov 13$0.08$0.4218%5.25
$6.50$7.00$7.50Nov 6$0.10$0.4020%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.30, 31 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.30$0.70
$8.00$8.501:2Nov 6-$0.06$0.44
$7.50$8.001:2Nov 6-$0.23$0.27
$8.00$8.501:2Nov 13-$0.19$0.31
$9.00$9.501:2Nov 13-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Dec 11-$0.21$0.79
$7.50$6.501:2Dec 4-$0.13$0.87
$8.50$8.001:2Nov 6-$0.17$0.33
$8.00$7.501:2Nov 6-$0.11$0.39
$9.00$8.001:2Dec 11-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 5.62%, avg 5.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$9.50Dec 11$0.450.3818.8%5.62%24.38%5--
$9.00Dec 11$0.550.4412.5%6.88%19.38%11
$9.00Dec 4$0.500.4412.5%6.25%18.75%498
$8.50Dec 4$0.650.516.2%8.12%14.37%--15
$8.50Dec 11$0.650.506.2%8.12%14.37%22
$8.00Dec 11$0.850.560.0%10.62%10.62%51
$9.50Dec 4$0.300.3418.8%3.75%22.50%515
$8.00Nov 27$0.800.580.0%10.00%10.00%166
$8.50Nov 20$0.550.476.2%6.88%13.12%2153
$9.00Nov 20$0.400.3812.5%5.00%17.50%125715

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,329
Total Puts 1,171
Put/Call Ratio 0.18
Net Difference 5,158

Prior's Put/Call Breakdown

Total Calls 6,772
Total Puts 3,388
Put/Call Ratio 0.50
Net Difference 3,384

Prior 7-Day Put/Call Summary

Total Calls 55,081
Total Puts 35,052
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All