SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.11 +6.79%

(11/2 12:00) ◀

Monday, November 2, 2026 (1:00pm)

▶ (11/2 14:00)

◀ 11/2 13:00 ▶

Option Volume

Detail

ℹ

Current (11/02 1:00pm) 6,971

Calls: 5,957 (85%)

Puts: 1,014 (15%)

Prior (10/30) 9,124

Calls: 6,109 (67%)

Puts: 3,015 (33%)

Current vs Prior -23.60%

Calls: -2.49% (Calls)

Puts: -66.37% (Puts)

Prior 7-Day Total 90,133

Calls: 55,081 (61%)

Puts: 35,052 (39%)

Prior 7-Day Average 12,876

Calls: 7,868 (61%)

Puts: 5,007 (39%)

Current vs Prior 7-Day Avg -45.86%

Calls: -24.30%

Puts: -79.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 1:00pm) $383.3K

Calls: $294.2K (77%)

Puts: $89.1K (23%)

Prior (10/30) $883.4K

Calls: $419.5K (47%)

Puts: $463.9K (53%)

Current vs Prior -56.61%

Calls: -29.87%

Puts: -80.80%

Prior 7-Day Total $15.88M

Calls: $4.14M (26%)

Puts: $11.74M (74%)

Prior 7-Day Average $2.27M

Calls: $592.1K (26%)

Puts: $1.68M (74%)

Current vs Prior 7-Day Avg -83.11%

Calls: -50.31%

Puts: -94.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 1:00pm) 0.17

Prior (10/30) 0.49

Current vs Prior -65.51%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -75.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 1:00pm) 115,477

Calls: 81,016 (70%)

Puts: 34,461 (30%)

Prior (10/30) 127,164

Calls: 87,456 (69%)

Puts: 39,708 (31%)

Current vs Prior -9.19%

Prior 7-Day Total 845,212

Calls: 580,244 (69%)

Puts: 264,968 (31%)

Prior 7-Day Average 120,744

Calls: 82,892 (69%)

Puts: 37,852 (31%)

Current vs Prior 7-Day Avg -4.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.84% | 17.63%20.47% | 28.73%

Prior 13.18% | 16.47%21.74% | 31.36%

Current vs Prior -10.16% | +7.06%-5.84% | -8.38%

Prior 7-Day Avg 7.13% | 13.38%21.76% | 29.84%

Current vs 7-Day Avg +66.08% | +31.81%-5.93% | -3.73%

Prior 7-Day Eod 13.18% | 16.47%21.74% | 31.36%

Current vs 7-Day Eod -10.16% | +7.06%-5.84% | -8.38%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.53% | 30.66%

Calls: 9.43% | 37.50%

Puts: 11.63% | 23.81%

Prior 20.20% | 44.36%

Calls: 18.18% | 44.87%

Puts: 22.22% | 43.86%

Current vs Prior -47.87% | -30.88%

Prior 7-Day Avg 55.14% | 37.64%

Calls: 50.41% | 36.62%

Puts: 36.51% | 38.65%

Current vs 7-Day Avg -80.90% | -18.53%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($294.2K) vs puts ($89.1K). Light premium activity with dollar volume down 57% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (5,957 calls vs 1,014 puts). P/C ratio dropping 66% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.9%, best 6.4%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.50	0.55	$0.53	9.4%	588	0.56	206

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 20	0.75	0.80	$0.78	6.4%	14	0.43	982

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.54, cheapest $0.32)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.30	0.35	$0.32	15.6%	913	0.40	303
$8.00	Nov 6	0.50	0.55	$0.53	9.4%	588	0.56	206
$8.50	Nov 20	0.60	0.70	$0.65	15.4%	21	0.47	53

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.40	0.45	$0.43	11.6%	187	0.44	368
$8.00	Nov 20	0.75	0.80	$0.78	6.4%	14	0.43	982

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.65, highest 0.89)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Nov 6	1.60	2.00	$1.80	22.2%	--	0.89	35
$7.00	Nov 6	1.05	1.35	$1.20	25.0%	9	0.83	381
$6.50	Nov 20	1.65	2.10	$1.88	23.9%	--	0.82	18
$7.00	Nov 13	1.25	1.70	$1.48	30.4%	--	0.80	40
$6.50	Dec 4	1.80	2.25	$2.03	22.2%	2	0.80	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	1.20	1.55	$1.38	25.4%	--	0.86	156
$9.50	Nov 13	1.40	1.70	$1.55	19.4%	--	0.78	231
$9.00	Nov 6	0.90	1.15	$1.02	24.5%	12	0.74	649
$9.50	Nov 27	1.55	2.05	$1.80	27.8%	--	0.69	173
$9.50	Nov 20	1.55	1.85	$1.70	17.6%	1	0.69	39

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 5.0K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.15	0.20	$0.18	27.8%	1.8K	0.26	372
$8.50	Nov 6	0.30	0.35	$0.32	15.6%	913	0.40	303
$8.00	Nov 6	0.50	0.55	$0.53	9.4%	588	0.56	206
$9.50	Nov 6	0.05	0.10	$0.08	62.5%	292	0.14	493
$9.50	Nov 13	0.15	0.25	$0.20	50.0%	132	0.24	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.40	0.45	$0.43	11.6%	187	0.44	368
$7.00	Nov 6	0.10	0.15	$0.13	38.5%	148	0.17	538
$7.50	Nov 6	0.20	0.25	$0.23	21.7%	70	0.28	417
$8.50	Nov 6	0.65	0.80	$0.73	20.5%	65	0.60	986
$6.50	Nov 6	0.05	0.10	$0.08	62.5%	25	0.10	77

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.8%, max 40.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Nov 20	153.4%	116.0%	32.2%	9	417
$8.00	Nov 6	Dec 11	138.2%	107.5%	28.5%	592	207
$9.00	Nov 6	Dec 11	138.8%	112.6%	23.3%	1.8K	373
$8.50	Nov 6	Dec 11	142.4%	120.2%	18.5%	915	305
$7.50	Nov 6	Nov 13	140.2%	130.1%	7.8%	105	250

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.00	Nov 6	Dec 11	153.4%	109.3%	40.4%	148	554
$8.50	Nov 6	Dec 4	142.4%	110.0%	29.4%	65	1.0K
$8.00	Nov 6	Dec 11	138.2%	107.5%	28.5%	188	368
$7.50	Nov 6	Dec 4	140.2%	111.2%	26.1%	71	464
$9.00	Nov 6	Dec 11	138.8%	112.6%	23.3%	12	850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 0.82, avg 1.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.50	$8.50	Dec 4	$1.10	$0.90	$1.10	80%	0.82	$7.60
$8.50	$9.00	Nov 20	$0.12	$0.38	$0.12	47%	3.17	$8.62
$7.50	$8.00	Nov 6	$0.24	$0.26	$0.24	72%	1.08	$7.74
$8.50	$9.00	Nov 27	$0.15	$0.35	$0.15	51%	2.33	$8.65
$7.00	$8.00	Nov 20	$0.62	$0.38	$0.62	75%	0.61	$7.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$8.50	Nov 6	$0.29	$0.21	$0.29	74%	0.72	$8.71
$8.50	$8.00	Nov 20	$0.22	$0.28	$0.22	53%	1.27	$8.28
$8.00	$7.50	Dec 4	$0.17	$0.33	$0.17	42%	1.94	$7.83
$8.50	$8.00	Nov 27	$0.22	$0.28	$0.22	51%	1.27	$8.28
$7.50	$7.00	Nov 6	$0.10	$0.40	$0.10	28%	4.00	$7.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.89, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Dec 4	$0.28	$0.28	$0.22	55%	1.27	$9.28
$9.00	$9.50	Nov 27	$0.25	$0.25	$0.25	57%	1.00	$9.25
$9.00	$9.50	Nov 13	$0.15	$0.15	$0.35	65%	0.43	$9.15
$8.50	$9.00	Dec 11	$0.25	$0.25	$0.25	48%	1.00	$8.75
$9.00	$9.50	Dec 11	$0.20	$0.20	$0.30	55%	0.67	$9.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.00	Dec 11	$0.47	$0.47	$0.53	58%	0.89	$7.53
$7.50	$7.00	Nov 27	$0.25	$0.25	$0.25	66%	1.00	$7.25
$7.50	$7.00	Nov 13	$0.21	$0.21	$0.29	68%	0.72	$7.29
$7.50	$7.00	Nov 20	$0.22	$0.22	$0.28	66%	0.79	$7.28
$7.50	$6.50	Dec 4	$0.30	$0.30	$0.70	66%	0.43	$7.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.20, cheapest $0.15)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Nov 6	Nov 13	$0.18	142.4%	112.8%
$8.00	Nov 6	Nov 13	$0.27	138.2%	125.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.50	Nov 6	Nov 13	$0.15	142.4%	112.8%
$8.00	Nov 6	Nov 13	$0.20	138.2%	125.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 11.84% of stock, avg 19.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Nov 6	$0.53	$0.43	$0.96	$7.04	$8.96	11.84%
$7.50	Nov 6	$0.77	$0.23	$1.00	$6.50	$8.50	12.33%
$8.50	Nov 6	$0.32	$0.73	$1.05	$7.45	$9.55	12.95%
$8.50	Nov 13	$0.50	$0.88	$1.38	$7.12	$9.88	17.02%
$8.00	Nov 13	$0.80	$0.63	$1.43	$6.57	$9.43	17.63%
$7.50	Nov 13	$1.08	$0.43	$1.51	$5.99	$9.01	18.62%
$8.50	Nov 20	$0.65	$1.00	$1.65	$6.85	$10.15	20.35%
$8.00	Nov 20	$0.88	$0.78	$1.66	$6.34	$9.66	20.47%
$8.50	Nov 27	$0.78	$1.10	$1.88	$6.62	$10.38	23.18%
$8.00	Nov 27	$1.08	$0.88	$1.96	$6.04	$9.96	24.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 56 found (cheapest 1.97% of stock, avg 11.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$6.50	Nov 6	$0.08	$0.08	$0.16	$6.34	$9.66
$9.50	$7.00	Nov 6	$0.08	$0.13	$0.21	$6.79	$9.71
$9.00	$6.50	Nov 6	$0.18	$0.08	$0.26	$6.24	$9.26
$9.00	$7.00	Nov 6	$0.18	$0.13	$0.31	$6.69	$9.31
$9.50	$7.50	Nov 6	$0.08	$0.23	$0.31	$7.19	$9.81
$9.50	$6.50	Nov 13	$0.20	$0.15	$0.35	$6.15	$9.85
$9.00	$7.50	Nov 6	$0.18	$0.23	$0.41	$7.09	$9.41
$9.50	$7.00	Nov 13	$0.20	$0.22	$0.42	$6.58	$9.92
$8.50	$6.50	Nov 6	$0.32	$0.08	$0.40	$6.10	$8.90
$8.50	$7.00	Nov 6	$0.32	$0.13	$0.45	$6.55	$8.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Nov 6	$0.07	$0.43	30%	6.14
$8.50	$9.00	$9.50	Dec 11	$0.05	$0.45	14%	9.00
$7.00	$7.50	$8.00	Nov 13	$0.12	$0.38	22%	3.17
$8.00	$8.50	$9.00	Nov 20	$0.11	$0.39	17%	3.55
$8.00	$8.50	$9.00	Nov 13	$0.15	$0.35	23%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$8.00	$9.00	Dec 11	$0.06	$0.94	26%	15.67
$7.50	$8.00	$8.50	Nov 13	$0.05	$0.45	23%	9.00
$8.50	$9.00	$9.50	Nov 6	$0.07	$0.43	26%	6.14
$8.00	$8.50	$9.00	Nov 13	$0.07	$0.43	24%	6.14
$7.50	$8.00	$8.50	Nov 6	$0.10	$0.40	32%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.26, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.26	$0.74
$8.00	$8.50	1:2	Nov 6	-$0.11	$0.39
$9.00	$9.50	1:2	Nov 13	-$0.05	$0.45
$7.00	$7.50	1:2	Nov 6	-$0.34	$0.16
$8.00	$8.50	1:2	Nov 13	-$0.20	$0.30

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.00	$7.00	1:2	Dec 11	-$0.16	$0.84
$8.50	$8.00	1:2	Nov 6	-$0.13	$0.37
$7.50	$6.50	1:2	Dec 4	-$0.13	$0.87
$7.50	$7.00	1:2	Nov 20	-$0.13	$0.37
$7.00	$6.50	1:2	Nov 20	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 10.48%, avg 5.30%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Dec 11	$0.85	0.52	4.8%	10.48%	15.29%	2	2
$9.50	Dec 11	$0.45	0.38	17.1%	5.55%	22.69%	5	--
$9.00	Dec 11	$0.55	0.45	11.0%	6.78%	17.76%	1	1
$9.00	Dec 4	$0.50	0.45	11.0%	6.17%	17.14%	4	98
$9.00	Nov 27	$0.50	0.43	11.0%	6.17%	17.14%	7	91
$8.50	Dec 4	$0.65	0.52	4.8%	8.01%	12.82%	--	15
$9.00	Nov 20	$0.45	0.40	11.0%	5.55%	16.52%	125	715
$9.50	Dec 4	$0.30	0.35	17.1%	3.70%	20.84%	5	15
$8.50	Nov 20	$0.60	0.47	4.8%	7.40%	12.21%	21	53
$9.50	Nov 27	$0.30	0.32	17.1%	3.70%	20.84%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,957

Total Puts 1,014

Put/Call Ratio 0.17

Net Difference 4,943

Prior's Put/Call Breakdown

Total Calls 6,109

Total Puts 3,015

Put/Call Ratio 0.49

Net Difference 3,094

Prior 7-Day Put/Call Summary

Total Calls 55,081

Total Puts 35,052

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card