SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.27 +8.96%

(11/2 11:00) ◀

Monday, November 2, 2026 (12:00pm)

▶ (11/2 13:00)

◀ 11/2 12:00 ▶

Option Volume

Detail

ℹ

Current (11/02 12:00pm) 6,491

Calls: 5,688 (88%)

Puts: 803 (12%)

Prior (10/30) 7,976

Calls: 5,698 (71%)

Puts: 2,278 (29%)

Current vs Prior -18.62%

Calls: -0.18% (Calls)

Puts: -64.75% (Puts)

Prior 7-Day Total 90,133

Calls: 55,081 (61%)

Puts: 35,052 (39%)

Prior 7-Day Average 12,876

Calls: 7,868 (61%)

Puts: 5,007 (39%)

Current vs Prior 7-Day Avg -49.59%

Calls: -27.71%

Puts: -83.96%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 12:00pm) $365.0K

Calls: $290.0K (79%)

Puts: $74.9K (21%)

Prior (10/30) $735.8K

Calls: $420.9K (57%)

Puts: $314.9K (43%)

Current vs Prior -50.40%

Calls: -31.09%

Puts: -76.21%

Prior 7-Day Total $15.88M

Calls: $4.14M (26%)

Puts: $11.74M (74%)

Prior 7-Day Average $2.27M

Calls: $592.1K (26%)

Puts: $1.68M (74%)

Current vs Prior 7-Day Avg -83.92%

Calls: -51.01%

Puts: -95.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 12:00pm) 0.14

Prior (10/30) 0.40

Current vs Prior -64.69%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -79.54%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 12:00pm) 115,477

Calls: 81,016 (70%)

Puts: 34,461 (30%)

Prior (10/30) 127,164

Calls: 87,456 (69%)

Puts: 39,708 (31%)

Current vs Prior -9.19%

Prior 7-Day Total 845,212

Calls: 580,244 (69%)

Puts: 264,968 (31%)

Prior 7-Day Average 120,744

Calls: 82,892 (69%)

Puts: 37,852 (31%)

Current vs Prior 7-Day Avg -4.36%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.85% | 16.69%20.92% | 29.38%

Prior 13.18% | 16.47%21.74% | 31.36%

Current vs Prior -10.06% | +1.32%-3.77% | -6.29%

Prior 7-Day Avg 7.13% | 13.38%21.76% | 29.84%

Current vs 7-Day Avg +66.26% | +24.74%-3.86% | -1.54%

Prior 7-Day Eod 13.18% | 16.47%21.74% | 31.36%

Current vs 7-Day Eod -10.06% | +1.32%-3.77% | -6.29%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.92% | 18.12%

Calls: 13.16% | 18.18%

Puts: 16.67% | 18.07%

Prior 20.20% | 44.36%

Calls: 18.18% | 44.87%

Puts: 22.22% | 43.86%

Current vs Prior -26.14% | -59.15%

Prior 7-Day Avg 55.14% | 37.64%

Calls: 50.41% | 36.62%

Puts: 36.51% | 38.65%

Current vs 7-Day Avg -72.94% | -51.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($290.0K) vs puts ($74.9K). Light premium activity with dollar volume down 50% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (5,688 calls vs 803 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.60, cheapest $0.38)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Nov 6	0.35	0.40	$0.38	13.2%	836	0.45	303
$8.00	Nov 6	0.55	0.65	$0.60	16.7%	587	0.62	206
$8.50	Nov 13	0.50	0.60	$0.55	18.2%	102	0.47	77
$7.50	Nov 6	0.85	1.00	$0.93	16.1%	85	0.77	222

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.35	0.40	$0.38	13.2%	148	0.39	368
$8.50	Nov 6	0.55	0.65	$0.60	16.7%	62	0.55	986
$8.00	Nov 13	0.50	0.60	$0.55	18.2%	11	0.41	157
$8.50	Nov 13	0.75	0.90	$0.83	18.1%	25	0.52	759

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.64, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	1.25	1.50	$1.38	18.1%	8	0.88	381
$7.00	Nov 13	1.25	1.70	$1.48	30.4%	--	0.80	40
$7.50	Nov 6	0.85	1.00	$0.93	16.1%	85	0.77	222
$7.00	Nov 20	1.50	1.70	$1.60	12.5%	--	0.77	36
$7.50	Nov 13	0.95	1.20	$1.08	23.1%	18	0.71	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	1.20	1.55	$1.38	25.4%	--	0.84	156
$9.50	Nov 13	1.40	1.70	$1.55	19.4%	--	0.75	231
$9.00	Nov 6	0.90	1.10	$1.00	20.0%	10	0.72	649
$9.50	Nov 20	1.55	1.85	$1.70	17.6%	1	0.67	39
$9.50	Nov 27	1.55	2.05	$1.80	27.8%	--	0.66	173

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 4.6K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.15	0.20	$0.18	27.8%	1.8K	0.28	372
$8.50	Nov 6	0.35	0.40	$0.38	13.2%	836	0.45	303
$8.00	Nov 6	0.55	0.65	$0.60	16.7%	587	0.62	206
$9.50	Nov 6	0.05	0.10	$0.08	62.5%	277	0.15	493
$9.50	Nov 13	0.15	0.25	$0.20	50.0%	131	0.24	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.35	0.40	$0.38	13.2%	148	0.39	368
$7.00	Nov 6	0.05	0.10	$0.08	62.5%	71	0.12	538
$8.50	Nov 6	0.55	0.65	$0.60	16.7%	62	0.55	986
$7.50	Nov 6	0.15	0.20	$0.18	27.8%	47	0.23	417
$8.50	Nov 13	0.75	0.90	$0.83	18.1%	25	0.52	759

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 23.6%, max 35.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Nov 6	Dec 11	144.0%	106.6%	35.0%	591	207
$8.50	Nov 6	Dec 11	134.5%	109.2%	23.2%	838	305
$9.00	Nov 6	Dec 11	121.9%	103.1%	18.2%	1.8K	373
$7.50	Nov 6	Nov 13	137.5%	118.0%	16.5%	103	250

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Nov 6	Dec 11	144.0%	106.6%	35.0%	149	368
$8.50	Nov 6	Dec 4	134.5%	106.0%	26.9%	62	1.0K
$7.50	Nov 6	Dec 4	137.5%	113.9%	20.7%	48	464
$9.50	Nov 6	Dec 11	117.2%	98.6%	18.8%	1	156
$9.00	Nov 6	Dec 11	121.9%	103.1%	18.2%	10	850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 2.85, avg 1.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Nov 20	$0.13	$0.37	$0.13	50%	2.85	$8.63
$7.00	$8.00	Nov 20	$0.62	$0.38	$0.62	76%	0.61	$7.62
$8.50	$9.00	Nov 27	$0.15	$0.35	$0.15	50%	2.33	$8.65
$7.50	$8.00	Nov 13	$0.28	$0.22	$0.28	71%	0.79	$7.78
$8.00	$8.50	Nov 6	$0.22	$0.28	$0.22	62%	1.27	$8.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 27	$0.14	$0.36	$0.14	49%	2.57	$8.36
$8.50	$8.00	Nov 6	$0.22	$0.28	$0.22	55%	1.27	$8.28
$8.50	$8.00	Dec 4	$0.22	$0.28	$0.22	47%	1.27	$8.28
$7.50	$7.00	Nov 13	$0.13	$0.37	$0.13	29%	2.85	$7.37
$9.00	$8.50	Nov 13	$0.32	$0.18	$0.32	64%	0.56	$8.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.00, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Nov 6	$0.20	$0.20	$0.30	55%	0.67	$8.70
$9.00	$9.50	Nov 20	$0.20	$0.20	$0.30	58%	0.67	$9.20
$9.00	$9.50	Nov 27	$0.20	$0.20	$0.30	57%	0.67	$9.20
$9.00	$9.50	Nov 13	$0.15	$0.15	$0.35	64%	0.43	$9.15
$8.50	$9.00	Nov 13	$0.20	$0.20	$0.30	53%	0.67	$8.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 27	$0.25	$0.25	$0.25	68%	1.00	$7.25
$8.00	$7.00	Dec 11	$0.37	$0.37	$0.63	61%	0.59	$7.63
$8.00	$7.50	Nov 6	$0.20	$0.20	$0.30	62%	0.67	$7.80
$8.00	$7.50	Nov 20	$0.23	$0.23	$0.27	59%	0.85	$7.77
$8.00	$7.50	Nov 27	$0.23	$0.23	$0.27	60%	0.85	$7.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.19, cheapest $0.17)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Nov 6	Nov 13	$0.20	144.0%	115.4%
$8.50	Nov 6	Nov 13	$0.17	134.5%	117.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Nov 6	Nov 13	$0.17	144.0%	115.4%
$8.50	Nov 6	Nov 13	$0.23	134.5%	117.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 11.85% of stock, avg 20.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Nov 6	$0.60	$0.38	$0.98	$7.02	$8.98	11.85%
$8.50	Nov 6	$0.38	$0.60	$0.98	$7.52	$9.48	11.85%
$7.50	Nov 6	$0.93	$0.18	$1.11	$6.39	$8.61	13.42%
$9.00	Nov 6	$0.18	$1.00	$1.18	$7.82	$10.18	14.27%
$8.00	Nov 13	$0.80	$0.55	$1.35	$6.65	$9.35	16.32%
$8.50	Nov 13	$0.55	$0.83	$1.38	$7.12	$9.88	16.69%
$7.50	Nov 13	$1.08	$0.35	$1.43	$6.07	$8.93	17.29%
$9.00	Nov 13	$0.35	$1.15	$1.50	$7.50	$10.50	18.14%
$8.00	Nov 20	$0.98	$0.73	$1.71	$6.29	$9.71	20.68%
$8.50	Nov 20	$0.73	$1.00	$1.73	$6.77	$10.23	20.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 1.93% of stock, avg 12.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$7.00	Nov 6	$0.08	$0.08	$0.16	$6.84	$9.66
$9.50	$7.50	Nov 6	$0.08	$0.18	$0.26	$7.24	$9.76
$9.00	$7.00	Nov 6	$0.18	$0.08	$0.26	$6.74	$9.26
$9.00	$7.50	Nov 6	$0.18	$0.18	$0.36	$7.14	$9.36
$9.50	$7.00	Nov 13	$0.20	$0.22	$0.42	$6.58	$9.92
$9.50	$7.50	Nov 13	$0.20	$0.35	$0.55	$6.95	$10.05
$9.50	$8.00	Nov 6	$0.08	$0.38	$0.46	$7.54	$9.96
$9.00	$8.00	Nov 6	$0.18	$0.38	$0.56	$7.44	$9.56
$9.00	$7.00	Nov 13	$0.35	$0.22	$0.57	$6.43	$9.57
$8.50	$7.00	Nov 6	$0.38	$0.08	$0.46	$6.54	$8.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.50	$9.00	$9.50	Nov 13	$0.05	$0.45	23%	9.00
$8.50	$9.00	$9.50	Nov 6	$0.10	$0.40	30%	4.00
$8.50	$9.00	$9.50	Dec 11	$0.05	$0.45	15%	9.00
$7.50	$8.00	$8.50	Nov 6	$0.11	$0.39	32%	3.55
$7.00	$7.50	$8.00	Nov 6	$0.12	$0.38	27%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Nov 13	$0.07	$0.43	21%	6.14
$7.50	$8.00	$8.50	Nov 13	$0.08	$0.42	23%	5.25
$8.50	$9.00	$9.50	Nov 13	$0.08	$0.42	23%	5.25
$7.00	$7.50	$8.00	Nov 6	$0.10	$0.40	27%	4.00
$7.00	$7.50	$8.00	Nov 20	$0.08	$0.42	17%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.36, 27 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.36	$0.64
$8.00	$8.50	1:2	Nov 6	-$0.16	$0.34
$7.50	$8.00	1:2	Nov 6	-$0.27	$0.23
$9.00	$9.50	1:2	Nov 13	-$0.05	$0.45
$8.50	$9.00	1:2	Nov 13	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Nov 6	-$0.20	$0.30
$9.00	$8.00	1:2	Dec 11	-$0.37	$0.63
$8.50	$8.00	1:2	Nov 6	-$0.16	$0.34
$8.00	$7.00	1:2	Dec 11	-$0.26	$0.74
$7.50	$7.00	1:2	Nov 13	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 10.28%, avg 5.48%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Dec 11	$0.85	0.54	2.8%	10.28%	13.06%	2	2
$9.50	Dec 4	$0.50	0.38	14.9%	6.05%	20.92%	5	15
$9.50	Dec 11	$0.45	0.39	14.9%	5.44%	20.31%	5	--
$9.00	Dec 11	$0.55	0.47	8.8%	6.65%	15.48%	1	1
$9.00	Dec 4	$0.50	0.45	8.8%	6.05%	14.87%	4	98
$9.00	Nov 27	$0.50	0.43	8.8%	6.05%	14.87%	7	91
$8.50	Dec 4	$0.65	0.52	2.8%	7.86%	10.64%	--	15
$8.50	Nov 20	$0.65	0.50	2.8%	7.86%	10.64%	20	53
$9.00	Nov 20	$0.45	0.42	8.8%	5.44%	14.27%	125	715
$9.50	Nov 20	$0.35	0.33	14.9%	4.23%	19.11%	63	135

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,688

Total Puts 803

Put/Call Ratio 0.14

Net Difference 4,885

Prior's Put/Call Breakdown

Total Calls 5,698

Total Puts 2,278

Put/Call Ratio 0.40

Net Difference 3,420

Prior 7-Day Put/Call Summary

Total Calls 55,081

Total Puts 35,052

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card