Tour v533
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$8.27 +9.00%
(11/2 10:00) ◀
|
Monday, November 2, 2026 (11:00am)
January 2026
|
▶ (11/2 12:00)
◀ 11/2 11:00 ▶

Option Volume

Detail
ℹ
Current (11/02 11:00am) 5,324
Calls: 4,731 (89%)
Puts: 593 (11%)
Prior (10/30) 7,189
Calls: 5,161 (72%)
Puts: 2,028 (28%)
Current vs Prior -25.94%
Calls: -8.33% (Calls)
Puts: -70.76% (Puts)
Prior 7-Day Total 90,133
Calls: 55,081 (61%)
Puts: 35,052 (39%)
Prior 7-Day Average 12,876
Calls: 7,868 (61%)
Puts: 5,007 (39%)
Current vs Prior 7-Day Avg -58.65%
Calls: -39.88%
Puts: -88.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 11:00am) $266.7K
Calls: $215.6K (81%)
Puts: $51.1K (19%)
Prior (10/30) $671.7K
Calls: $394.5K (59%)
Puts: $277.2K (41%)
Current vs Prior -60.29%
Calls: -45.34%
Puts: -81.57%
Prior 7-Day Total $15.88M
Calls: $4.14M (26%)
Puts: $11.74M (74%)
Prior 7-Day Average $2.27M
Calls: $592.1K (26%)
Puts: $1.68M (74%)
Current vs Prior 7-Day Avg -88.25%
Calls: -63.59%
Puts: -96.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 11:00am) 0.13
Prior (10/30) 0.39
Current vs Prior -68.10%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -81.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 11:00am) 115,477
Calls: 81,016 (70%)
Puts: 34,461 (30%)
Prior (10/30) 127,164
Calls: 87,456 (69%)
Puts: 39,708 (31%)
Current vs Prior -9.19%
Prior 7-Day Total 845,212
Calls: 580,244 (69%)
Puts: 264,968 (31%)
Prior 7-Day Average 120,744
Calls: 82,892 (69%)
Puts: 37,852 (31%)
Current vs Prior 7-Day Avg -4.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.12% | 16.45%21.77% | 30.83%
Prior 13.18% | 16.47%21.74% | 31.36%
Current vs Prior -15.56% | -0.15%+0.12% | -1.67%
Prior 7-Day Avg 7.13% | 13.38%21.76% | 29.84%
Current vs 7-Day Avg +56.08% | +22.93%+0.03% | +3.32%
Prior 7-Day Eod 13.18% | 16.47%21.74% | 31.36%
Current vs 7-Day Eod -15.56% | -0.15%+0.12% | -1.67%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.45% | 13.75%
Calls: 28.57% | 9.43%
Puts: 26.32% | 18.07%
Prior 20.20% | 44.36%
Calls: 18.18% | 44.87%
Puts: 22.22% | 43.86%
Current vs Prior +35.89% | -69.00%
Prior 7-Day Avg 55.14% | 37.64%
Calls: 50.41% | 36.62%
Puts: 36.51% | 38.65%
Current vs 7-Day Avg -50.21% | -63.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($215.6K) vs puts ($51.1K). Light premium activity with dollar volume down 60% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (4,731 calls vs 593 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 130.500.55$0.539.4%990.4777
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.73, cheapest $0.60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.550.65$0.6016.7%5200.62206
$8.50Nov 130.500.55$0.539.4%990.4777
$7.50Nov 60.901.00$0.9510.5%840.77222
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Nov 130.750.90$0.8318.1%210.53759

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.64, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 61.251.50$1.3818.1%80.88381
$7.00Nov 131.251.70$1.4830.4%--0.8140
$7.00Nov 201.401.75$1.5822.2%--0.7836
$7.50Nov 60.901.00$0.9510.5%840.77222
$7.50Nov 130.901.35$1.1339.8%30.7228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Nov 61.201.55$1.3825.4%--0.85156
$9.50Nov 131.351.80$1.5828.5%--0.74231
$9.00Nov 60.901.20$1.0528.6%100.72649
$9.50Nov 271.552.05$1.8027.8%--0.66173
$9.50Nov 201.501.90$1.7023.5%10.6639

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 3.9K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 60.150.20$0.1827.8%1.4K0.28372
$8.50Nov 60.300.40$0.3528.6%7590.45303
$8.00Nov 60.550.65$0.6016.7%5200.62206
$9.50Nov 60.050.10$0.0862.5%2720.15493
$9.50Nov 130.200.25$0.2321.7%1240.2565
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.300.40$0.3528.6%790.38368
$8.50Nov 60.500.65$0.5726.3%590.55986
$7.00Nov 60.050.10$0.0862.5%520.12538
$8.50Nov 130.750.90$0.8318.1%210.53759
$7.50Nov 60.150.20$0.1827.8%190.23417

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.9%, max 28.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Nov 13136.8%106.1%28.9%87250
$8.00Nov 6Dec 11135.8%113.8%19.4%524207
$9.00Nov 6Dec 11121.2%103.0%17.7%1.4K373
$8.50Nov 6Dec 11126.8%109.2%16.1%761305
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Nov 6Dec 4136.8%113.8%20.2%20464
$8.50Nov 6Dec 4126.8%106.0%19.7%591.0K
$8.00Nov 6Dec 11135.8%113.8%19.4%80368
$9.00Nov 6Dec 11121.2%103.0%17.7%10850

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 0.67, avg 1.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Nov 20$0.60$0.40$0.6078%0.67$7.60
$8.00$8.50Nov 20$0.18$0.32$0.1860%1.78$8.18
$8.50$9.00Nov 27$0.15$0.35$0.1550%2.33$8.65
$8.50$9.00Nov 13$0.15$0.35$0.1546%2.33$8.65
$8.50$9.00Dec 4$0.20$0.30$0.2052%1.50$8.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$9.50$9.00Nov 6$0.33$0.17$0.3385%0.52$9.17
$8.50$8.00Nov 27$0.14$0.36$0.1449%2.57$8.36
$9.00$8.50Nov 20$0.25$0.25$0.2559%1.00$8.75
$8.50$8.00Nov 6$0.22$0.28$0.2255%1.27$8.28
$8.50$8.00Dec 4$0.22$0.28$0.2247%1.27$8.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 0.82, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 20$0.30$0.30$0.2048%1.50$8.80
$9.00$9.50Dec 11$0.23$0.23$0.2753%0.85$9.23
$9.00$9.50Nov 27$0.20$0.20$0.3057%0.67$9.20
$9.00$9.50Nov 13$0.15$0.15$0.3564%0.43$9.15
$8.50$9.00Nov 6$0.17$0.17$0.3355%0.52$8.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.00$7.00Dec 11$0.45$0.45$0.5561%0.82$7.55
$7.50$7.00Nov 27$0.25$0.25$0.2568%1.00$7.25
$8.00$7.50Nov 13$0.23$0.23$0.2759%0.85$7.77
$8.00$7.50Nov 27$0.23$0.23$0.2760%0.85$7.77
$7.50$7.00Nov 20$0.17$0.17$0.3369%0.52$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.20135.8%108.9%
$8.50Nov 6Nov 13$0.18126.8%114.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Nov 6Nov 13$0.18135.8%108.9%
$8.50Nov 6Nov 13$0.26126.8%114.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 11.12% of stock, avg 20.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.50Nov 6$0.35$0.57$0.92$7.58$9.4211.12%
$8.00Nov 6$0.60$0.35$0.95$7.05$8.9511.49%
$7.50Nov 6$0.95$0.18$1.13$6.37$8.6313.66%
$9.00Nov 6$0.18$1.05$1.23$7.77$10.2314.87%
$8.00Nov 13$0.80$0.53$1.33$6.67$9.3316.08%
$8.50Nov 13$0.53$0.83$1.36$7.14$9.8616.44%
$7.50Nov 13$1.13$0.30$1.43$6.07$8.9317.29%
$9.00Nov 13$0.38$1.13$1.51$7.49$10.5118.26%
$8.00Nov 20$0.98$0.70$1.68$6.32$9.6820.31%
$9.00Nov 20$0.50$1.25$1.75$7.25$10.7521.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 44 found (cheapest 1.93% of stock, avg 12.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.50$7.00Nov 6$0.08$0.08$0.16$6.84$9.66
$9.50$7.50Nov 6$0.08$0.18$0.26$7.24$9.76
$9.00$7.00Nov 6$0.18$0.08$0.26$6.74$9.26
$9.00$7.50Nov 6$0.18$0.18$0.36$7.14$9.36
$9.50$7.00Nov 13$0.23$0.23$0.46$6.54$9.96
$9.50$7.50Nov 13$0.23$0.30$0.53$6.97$10.03
$9.50$8.00Nov 6$0.08$0.35$0.43$7.57$9.93
$9.00$8.00Nov 6$0.18$0.35$0.53$7.47$9.53
$8.50$7.00Nov 6$0.35$0.08$0.43$6.57$8.93
$8.50$7.50Nov 6$0.35$0.18$0.53$6.97$9.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$8.00$8.50$9.00Nov 6$0.08$0.4234%5.25
$8.50$9.00$9.50Nov 6$0.07$0.4330%6.14
$7.50$8.00$8.50Nov 13$0.06$0.4426%7.33
$7.50$8.00$8.50Nov 6$0.10$0.4032%4.00
$7.00$7.50$8.00Nov 6$0.08$0.4226%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$8.00$9.00Dec 11$0.10$0.9027%9.00
$7.50$8.00$8.50Nov 6$0.05$0.4532%9.00
$7.00$7.50$8.00Nov 6$0.07$0.4326%6.14
$7.50$8.00$8.50Nov 13$0.07$0.4324%6.14
$7.50$8.00$8.50Nov 20$0.10$0.4018%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.38, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 20-$0.38$0.62
$8.00$8.501:2Nov 6-$0.10$0.40
$7.50$8.001:2Nov 6-$0.25$0.25
$9.00$9.501:2Nov 13-$0.08$0.42
$8.50$9.001:2Nov 20-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.501:2Nov 6-$0.09$0.41
$8.00$7.001:2Dec 11-$0.18$0.82
$8.50$8.001:2Nov 6-$0.13$0.37
$8.00$7.501:2Nov 13-$0.07$0.43
$8.50$8.001:2Nov 13-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 10.28%, avg 5.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Dec 11$0.850.542.8%10.28%13.06%22
$9.00Dec 11$0.550.478.8%6.65%15.48%11
$9.50Dec 11$0.400.3914.9%4.84%19.71%5--
$9.50Dec 4$0.400.3714.9%4.84%19.71%415
$9.00Dec 4$0.500.458.8%6.05%14.87%498
$9.00Nov 27$0.500.438.8%6.05%14.87%791
$8.50Nov 20$0.650.522.8%7.86%10.64%1053
$8.50Dec 4$0.650.522.8%7.86%10.64%--15
$9.50Nov 20$0.350.3414.9%4.23%19.11%53135
$9.00Nov 20$0.450.418.8%5.44%14.27%123715

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,731
Total Puts 593
Put/Call Ratio 0.13
Net Difference 4,138

Prior's Put/Call Breakdown

Total Calls 5,161
Total Puts 2,028
Put/Call Ratio 0.39
Net Difference 3,133

Prior 7-Day Put/Call Summary

Total Calls 55,081
Total Puts 35,052
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All