SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$8.24 +8.56%

(10/30 18:54) ◀

Monday, November 2, 2026 (10:00am)

▶ (11/2 11:00)

◀ 11/2 10:00 ▶

Option Volume

Detail

ℹ

Current (11/02 10:00am) 3,626

Calls: 3,258 (90%)

Puts: 368 (10%)

Prior (10/30) 3,231

Calls: 2,005 (62%)

Puts: 1,226 (38%)

Current vs Prior +12.23%

Calls: +62.49% (Calls)

Puts: -69.98% (Puts)

Prior 7-Day Total 106,919

Calls: 67,763 (63%)

Puts: 39,156 (37%)

Prior 7-Day Average 15,274

Calls: 9,680 (63%)

Puts: 5,593 (37%)

Current vs Prior 7-Day Avg -76.26%

Calls: -66.34%

Puts: -93.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/02 10:00am) $147.0K

Calls: $116.0K (79%)

Puts: $31.0K (21%)

Prior (10/30) $207.5K

Calls: $66.7K (32%)

Puts: $140.8K (68%)

Current vs Prior -29.17%

Calls: +73.98%

Puts: -78.00%

Prior 7-Day Total $19.76M

Calls: $7.12M (36%)

Puts: $12.64M (64%)

Prior 7-Day Average $2.82M

Calls: $1.02M (36%)

Puts: $1.81M (64%)

Current vs Prior 7-Day Avg -94.79%

Calls: -88.59%

Puts: -98.28%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/02 10:00am) 0.11

Prior (10/30) 0.61

Current vs Prior -81.53%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -83.33%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/02 10:00am) 115,477

Calls: 81,016 (70%)

Puts: 34,461 (30%)

Prior (10/30) 127,164

Calls: 87,456 (69%)

Puts: 39,708 (31%)

Current vs Prior -9.19%

Prior 7-Day Total 834,474

Calls: 570,402 (68%)

Puts: 264,072 (32%)

Prior 7-Day Average 119,210

Calls: 81,486 (68%)

Puts: 37,724 (32%)

Current vs Prior 7-Day Avg -3.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 11.89% | 16.63%20.15% | 31.31%

Prior 4.59% | 12.17%19.86% | 29.28%

Current vs Prior +158.97% | +36.62%+1.43% | +6.95%

Prior 7-Day Avg 6.89% | 13.37%22.32% | 29.79%

Current vs 7-Day Avg +72.55% | +24.35%-9.73% | +5.10%

Prior 7-Day Eod 4.59% | 12.17%21.74% | 31.36%

Current vs 7-Day Eod +158.97% | +36.62%-7.33% | -0.15%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.07% | 34.43%

Calls: 16.67% | 25.00%

Puts: 39.47% | 43.86%

Prior 50.00% | 47.61%

Calls: 33.33% | 60.34%

Puts: 66.67% | 34.88%

Current vs Prior -43.86% | -27.68%

Prior 7-Day Avg 55.71% | 34.12%

Calls: 50.96% | 31.80%

Puts: 37.19% | 36.44%

Current vs 7-Day Avg -49.61% | +0.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($116.0K) vs puts ($31.0K). Extreme bullish P/C ratio of 0.11 - heavy call buying (3,258 calls vs 368 puts). P/C ratio dropping 82% - sentiment shifting bullish. Call-heavy open interest (81,016 calls vs 34,461 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.51, cheapest $0.60)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.55	0.65	$0.60	16.7%	434	0.60	206
$8.50	Nov 13	0.50	0.60	$0.55	18.2%	58	0.47	77
$9.50	Nov 20	0.35	0.40	$0.38	13.2%	9	0.32	135

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.63, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	1.20	1.45	$1.33	18.8%	4	0.88	381
$7.00	Nov 13	1.15	1.70	$1.42	38.7%	--	0.80	40
$7.00	Nov 20	1.40	1.70	$1.55	19.4%	--	0.77	36
$7.50	Nov 6	0.85	1.10	$0.98	25.5%	72	0.76	222
$7.50	Nov 13	0.95	1.15	$1.05	19.0%	2	0.71	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Nov 6	1.25	1.70	$1.48	30.4%	--	0.83	156
$9.50	Nov 13	1.35	1.80	$1.58	28.5%	--	0.73	231
$9.00	Nov 6	0.80	1.10	$0.95	31.6%	--	0.72	649
$9.50	Nov 20	1.50	2.00	$1.75	28.6%	1	0.68	39
$9.50	Nov 27	1.60	2.05	$1.83	24.6%	--	0.68	173

Most actively traded options today. High liquidity = easy entry/exit. 34 active (total vol 2.7K, top 936)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	0.15	0.20	$0.18	27.8%	936	0.27	372
$8.50	Nov 6	0.30	0.40	$0.35	28.6%	595	0.43	303
$8.00	Nov 6	0.55	0.65	$0.60	16.7%	434	0.60	206
$9.50	Nov 6	0.05	0.15	$0.10	100.0%	222	0.17	493
$9.50	Nov 13	0.20	0.30	$0.25	40.0%	90	0.27	65

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.05	0.10	$0.08	62.5%	44	0.12	538
$8.00	Nov 6	0.30	0.45	$0.38	39.5%	23	0.40	368
$8.50	Nov 13	0.55	0.95	$0.75	53.3%	10	0.52	759
$7.50	Nov 6	0.15	0.20	$0.18	27.8%	9	0.24	417
$8.50	Nov 6	0.55	0.75	$0.65	30.8%	6	0.56	986

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 19.2%, max 30.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Nov 6	Dec 11	136.8%	104.9%	30.4%	436	207
$9.50	Nov 6	Dec 11	131.2%	106.5%	23.2%	226	493
$9.00	Nov 6	Dec 4	125.3%	107.4%	16.6%	940	470
$7.50	Nov 6	Nov 13	131.9%	117.6%	12.2%	74	250
$8.50	Nov 6	Dec 11	132.3%	119.2%	11.1%	596	305

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Nov 6	Dec 4	136.8%	105.7%	29.5%	23	560
$9.50	Nov 6	Dec 11	131.2%	106.5%	23.2%	1	156
$8.50	Nov 6	Dec 4	132.3%	109.6%	20.7%	6	1.0K
$9.00	Nov 6	Dec 11	125.3%	109.5%	14.4%	--	850
$7.50	Nov 6	Dec 4	131.9%	119.5%	10.4%	9	464

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 3.17, avg 1.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Nov 20	$0.12	$0.38	$0.12	48%	3.17	$8.62
$7.00	$8.00	Nov 20	$0.62	$0.38	$0.62	77%	0.61	$7.62
$7.50	$8.00	Nov 13	$0.25	$0.25	$0.25	71%	1.00	$7.75
$8.00	$8.50	Nov 27	$0.22	$0.28	$0.22	59%	1.27	$8.22
$8.50	$9.00	Dec 4	$0.20	$0.30	$0.20	52%	1.50	$8.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Dec 4	$0.13	$0.37	$0.13	41%	2.85	$7.87
$8.50	$8.00	Nov 13	$0.18	$0.32	$0.18	52%	1.78	$8.32
$9.00	$8.50	Nov 6	$0.30	$0.20	$0.30	72%	0.67	$8.70
$8.50	$8.00	Nov 27	$0.20	$0.30	$0.20	48%	1.50	$8.30
$7.50	$7.00	Nov 13	$0.12	$0.38	$0.12	29%	3.17	$7.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 1.78, avg 0.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.00	$9.50	Nov 27	$0.30	$0.30	$0.20	57%	1.50	$9.30
$9.00	$9.50	Dec 4	$0.25	$0.25	$0.25	56%	1.00	$9.25
$8.50	$9.50	Dec 11	$0.45	$0.45	$0.55	48%	0.82	$8.95
$8.50	$9.00	Nov 6	$0.17	$0.17	$0.33	56%	0.52	$8.67
$8.50	$9.00	Nov 13	$0.20	$0.20	$0.30	53%	0.67	$8.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 27	$0.32	$0.32	$0.18	67%	1.78	$7.18
$8.00	$7.50	Nov 6	$0.20	$0.20	$0.30	60%	0.67	$7.80
$8.00	$7.50	Nov 20	$0.23	$0.23	$0.27	59%	0.85	$7.77
$8.00	$7.50	Nov 13	$0.22	$0.22	$0.28	59%	0.79	$7.78
$7.50	$7.00	Nov 20	$0.17	$0.17	$0.33	68%	0.52	$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.17, cheapest $0.19)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Nov 6	Nov 13	$0.20	136.8%	119.5%
$8.50	Nov 6	Nov 13	$0.20	132.3%	116.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$8.00	Nov 6	Nov 13	$0.19	136.8%	119.5%
$8.50	Nov 6	Nov 13	$0.10	132.3%	116.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 11.89% of stock, avg 19.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$8.00	Nov 6	$0.60	$0.38	$0.98	$7.02	$8.98	11.89%
$8.50	Nov 6	$0.35	$0.65	$1.00	$7.50	$9.50	12.14%
$9.00	Nov 6	$0.18	$0.95	$1.13	$7.87	$10.13	13.71%
$7.50	Nov 6	$0.98	$0.18	$1.16	$6.34	$8.66	14.08%
$8.50	Nov 13	$0.55	$0.75	$1.30	$7.20	$9.80	15.78%
$8.00	Nov 13	$0.80	$0.57	$1.37	$6.63	$9.37	16.63%
$7.50	Nov 13	$1.05	$0.35	$1.40	$6.10	$8.90	16.99%
$9.00	Nov 13	$0.35	$1.20	$1.55	$7.45	$10.55	18.81%
$8.00	Nov 20	$0.93	$0.73	$1.66	$6.34	$9.66	20.15%
$8.50	Nov 20	$0.65	$1.05	$1.70	$6.80	$10.20	20.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 42 found (cheapest 2.18% of stock, avg 11.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.50	$7.00	Nov 6	$0.10	$0.08	$0.18	$6.82	$9.68
$9.50	$7.50	Nov 6	$0.10	$0.18	$0.28	$7.22	$9.78
$9.00	$7.00	Nov 6	$0.18	$0.08	$0.26	$6.74	$9.26
$9.00	$7.50	Nov 6	$0.18	$0.18	$0.36	$7.14	$9.36
$9.50	$7.00	Nov 13	$0.25	$0.23	$0.48	$6.52	$9.98
$9.50	$7.50	Nov 13	$0.25	$0.35	$0.60	$6.90	$10.10
$9.50	$8.00	Nov 6	$0.10	$0.38	$0.48	$7.52	$9.98
$8.50	$7.00	Nov 6	$0.35	$0.08	$0.43	$6.57	$8.93
$9.00	$8.00	Nov 6	$0.18	$0.38	$0.56	$7.44	$9.56
$8.50	$7.50	Nov 6	$0.35	$0.18	$0.53	$6.97	$9.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.14, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$8.00	$8.50	$9.00	Nov 6	$0.08	$0.42	33%	5.25
$8.50	$9.00	$9.50	Nov 6	$0.09	$0.41	26%	4.56
$7.50	$8.00	$8.50	Nov 6	$0.13	$0.37	33%	2.85
$8.50	$9.00	$9.50	Nov 13	$0.10	$0.40	20%	4.00
$7.00	$7.50	$8.00	Nov 13	$0.12	$0.38	21%	3.17

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Nov 6	$0.07	$0.43	33%	6.14
$7.00	$7.50	$8.00	Nov 20	$0.06	$0.44	18%	7.33
$8.50	$9.00	$9.50	Nov 27	$0.07	$0.43	19%	6.14
$7.00	$7.50	$8.00	Nov 6	$0.10	$0.40	28%	4.00
$7.50	$8.00	$8.50	Nov 20	$0.09	$0.41	20%	4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.31, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 20	-$0.31	$0.69
$8.50	$9.50	1:2	Dec 11	-$0.18	$0.82
$8.00	$8.50	1:2	Nov 6	-$0.10	$0.40
$7.50	$8.00	1:2	Nov 6	-$0.22	$0.28
$9.00	$9.50	1:2	Nov 27	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Nov 6	-$0.11	$0.39
$7.50	$7.00	1:2	Nov 27	-$0.06	$0.44
$8.00	$7.50	1:2	Nov 13	-$0.13	$0.37
$7.50	$7.00	1:2	Nov 13	-$0.11	$0.39
$9.00	$8.50	1:2	Nov 13	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 10.32%, avg 5.08%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Dec 11	$0.85	0.52	3.2%	10.32%	13.47%	1	2
$9.00	Dec 4	$0.50	0.44	9.2%	6.07%	15.29%	4	98
$8.50	Nov 27	$0.70	0.51	3.2%	8.50%	11.65%	8	26
$9.50	Dec 11	$0.35	0.38	15.3%	4.25%	19.54%	4	--
$9.00	Nov 27	$0.50	0.43	9.2%	6.07%	15.29%	3	91
$8.50	Dec 4	$0.65	0.52	3.2%	7.89%	11.04%	--	15
$9.00	Nov 20	$0.45	0.40	9.2%	5.46%	14.68%	90	715
$9.50	Nov 20	$0.35	0.32	15.3%	4.25%	19.54%	9	135
$9.50	Dec 4	$0.25	0.35	15.3%	3.03%	18.33%	2	15
$8.50	Nov 20	$0.50	0.48	3.2%	6.07%	9.22%	--	53

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,258

Total Puts 368

Put/Call Ratio 0.11

Net Difference 2,890

Prior's Put/Call Breakdown

Total Calls 2,005

Total Puts 1,226

Put/Call Ratio 0.61

Net Difference 779

Prior 7-Day Put/Call Summary

Total Calls 67,763

Total Puts 39,156

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card