Tour v531
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$7.59 -12.86%
$7.78 (+2.50%)🌙
as of 10/30 06:54 PM
(10/30 16:00) ◀
|
Friday, October 30, 2026 (6:54pm)
January 2026
|
▶ (11/2 10:00)
◀ 10/30 18:54 ▶

Option Volume

Detail
ℹ
Current (10/30) 15,798
Calls: 10,674 (68%)
Puts: 5,124 (32%)
Prior (10/29) 12,589
Calls: 8,426 (67%)
Puts: 4,163 (33%)
Current vs Prior +25.49%
Calls: +26.68% (Calls)
Puts: +23.08% (Puts)
Prior 7-Day Total 110,194
Calls: 69,182 (63%)
Puts: 41,012 (37%)
Prior 7-Day Average 15,742
Calls: 9,883 (63%)
Puts: 5,858 (37%)
Current vs Prior 7-Day Avg +0.36%
Calls: +8.00%
Puts: -12.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $1.58M
Calls: $624.8K (40%)
Puts: $950.8K (60%)
Prior (10/29) $986.6K
Calls: $392.7K (40%)
Puts: $594.0K (60%)
Current vs Prior +59.70%
Calls: +59.12%
Puts: +60.09%
Prior 7-Day Total $20.52M
Calls: $7.19M (35%)
Puts: $13.33M (65%)
Prior 7-Day Average $2.93M
Calls: $1.03M (35%)
Puts: $1.90M (65%)
Current vs Prior 7-Day Avg -46.24%
Calls: -39.14%
Puts: -50.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.48
Prior (10/29) 0.49
Current vs Prior -2.84%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -28.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 91,932
Calls: 68,228 (74%)
Puts: 23,704 (26%)
Prior (10/29) 79,809
Calls: 61,951 (78%)
Puts: 17,858 (22%)
Current vs Prior +15.19%
Prior 7-Day Total 479,087
Calls: 346,852 (72%)
Puts: 132,235 (28%)
Prior 7-Day Average 68,441
Calls: 49,550 (72%)
Puts: 18,890 (28%)
Current vs Prior 7-Day Avg +34.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.77% | 13.18%21.74% | 31.36%
Prior 4.59% | 12.17%19.86% | 29.28%
Current vs Prior +186.89% | +35.33%+9.45% | +7.11%
Prior 7-Day Avg 8.34% | 14.05%22.29% | 29.81%
Current vs 7-Day Avg +58.04% | +17.24%-2.47% | +5.20%
Prior 7-Day Eod 4.59% | 12.17%19.86% | 29.28%
Current vs 7-Day Eod +186.89% | +35.33%+9.45% | +7.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.20% | 44.36%
Calls: 18.18% | 44.87%
Puts: 22.22% | 43.86%
Prior 50.00% | 47.61%
Calls: 33.33% | 60.34%
Puts: 66.67% | 34.88%
Current vs Prior -59.60% | -6.83%
Prior 7-Day Avg 55.71% | 34.12%
Calls: 50.96% | 31.80%
Puts: 37.19% | 36.44%
Current vs 7-Day Avg -63.74% | +30.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($950.8K). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (10,674 calls vs 5,124 puts). Call-heavy open interest (68,228 calls vs 23,704 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 60.850.90$0.885.7%3910.751
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.651.80$1.738.7%460.681.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 60.300.35$0.3215.6%3100.4150
$7.50Nov 60.500.60$0.5518.2%980.58143
$7.00Nov 60.850.90$0.885.7%3910.751
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Nov 270.500.60$0.5518.2%550.34706
$7.50Dec 40.800.95$0.8817.0%80.4040

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 301.001.50$1.2540.0%20.941
$6.50Nov 61.151.40$1.2719.7%580.935
$7.00Oct 300.550.80$0.6836.8%1080.925
$7.50Oct 300.050.30$0.18138.9%4040.845
$7.00Nov 60.850.90$0.885.7%3910.751
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Oct 301.201.45$1.3318.8%2000.921.0K
$8.50Oct 300.701.20$0.9552.6%3420.901.0K
$8.00Oct 300.300.45$0.3839.5%2430.81933
$9.00Nov 61.351.55$1.4513.8%2170.80578
$9.00Nov 131.451.70$1.5815.8%120.74241

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 6.6K, top 481)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Oct 300.000.05$0.03166.7%4810.19134
$8.50Oct 300.000.05$0.03166.7%4330.10791
$7.50Oct 300.050.30$0.18138.9%4040.845
$7.00Nov 60.850.90$0.885.7%3910.751
$8.50Nov 60.150.20$0.1827.8%3570.2654
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Oct 300.701.20$0.9552.6%3420.901.0K
$7.50Nov 60.400.50$0.4522.2%3070.42303
$8.00Oct 300.300.45$0.3839.5%2430.81933
$8.50Nov 131.101.30$1.2016.7%2200.63554
$7.00Nov 60.200.30$0.2540.0%2190.28339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 329.0%, max 390.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Oct 30Dec 11406.4%102.5%296.5%482134
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Oct 30Dec 4503.6%102.8%390.0%34316
$8.00Oct 30Dec 4406.4%101.5%300.5%2581.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 2.33, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$8.50Dec 4$0.30$0.70$0.3059%2.33$7.80
$8.00$8.50Nov 27$0.12$0.38$0.1247%3.17$8.12
$8.00$8.50Nov 20$0.13$0.37$0.1347%2.85$8.13
$8.00$8.50Nov 13$0.12$0.38$0.1245%3.17$8.12
$8.50$9.00Dec 11$0.13$0.37$0.1344%2.85$8.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$8.00Nov 27$0.20$0.30$0.2059%1.50$8.30
$9.00$8.50Nov 6$0.32$0.18$0.3280%0.56$8.68
$9.00$8.50Dec 4$0.30$0.20$0.3066%0.67$8.70
$8.00$7.50Nov 6$0.25$0.25$0.2558%1.00$7.75
$7.50$7.00Nov 13$0.19$0.31$0.1942%1.63$7.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.33, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Dec 4$0.35$0.35$0.1555%2.33$8.85
$8.50$9.00Nov 13$0.18$0.18$0.3265%0.56$8.68
$8.00$8.50Nov 6$0.14$0.14$0.3659%0.39$8.14
$8.50$9.00Nov 20$0.15$0.15$0.3561%0.43$8.65
$8.00$8.50Dec 11$0.20$0.20$0.3048%0.67$8.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Dec 4$0.33$0.33$0.1760%1.94$7.17
$7.00$6.50Dec 11$0.22$0.22$0.2867%0.79$6.78
$7.00$6.50Nov 13$0.18$0.18$0.3270%0.56$6.82
$7.00$6.50Nov 27$0.20$0.20$0.3066%0.67$6.80
$7.00$6.50Nov 6$0.15$0.15$0.3572%0.43$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.77% of stock, avg 16.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Oct 30$0.18$0.03$0.21$7.29$7.712.77%
$8.00Oct 30$0.03$0.38$0.41$7.59$8.415.40%
$7.00Oct 30$0.68$0.03$0.71$6.29$7.719.35%
$7.50Nov 6$0.55$0.45$1.00$6.50$8.5013.18%
$8.00Nov 6$0.32$0.70$1.02$6.98$9.0213.44%
$7.00Nov 6$0.88$0.25$1.13$5.87$8.1314.89%
$7.50Nov 13$0.68$0.57$1.25$6.25$8.7516.47%
$8.00Nov 13$0.50$0.88$1.38$6.62$9.3818.18%
$7.00Nov 13$1.02$0.38$1.40$5.60$8.4018.45%
$7.50Nov 20$0.90$0.75$1.65$5.85$9.1521.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 52 found (cheapest 0.79% of stock, avg 11.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Oct 30$0.03$0.03$0.06$6.94$9.06
$8.50$7.00Oct 30$0.03$0.03$0.06$6.94$8.56
$8.00$7.50Oct 30$0.03$0.03$0.06$7.44$8.06
$8.50$7.50Oct 30$0.03$0.03$0.06$7.44$8.56
$9.00$7.50Oct 30$0.03$0.03$0.06$7.44$9.06
$8.00$7.00Oct 30$0.03$0.03$0.06$6.94$8.06
$9.00$6.50Nov 6$0.13$0.10$0.23$6.27$9.23
$8.50$6.50Nov 6$0.18$0.10$0.28$6.22$8.78
$9.00$7.00Nov 6$0.13$0.25$0.38$6.62$9.38
$9.00$6.50Nov 13$0.20$0.20$0.40$6.10$9.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 2.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.15$0.3574%2.33
$6.50$7.00$7.50Nov 6$0.06$0.4434%7.33
$7.50$8.00$8.50Nov 6$0.09$0.4132%4.56
$7.00$7.50$8.00Nov 6$0.10$0.4034%4.00
$7.50$8.00$8.50Nov 13$0.06$0.4422%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Oct 30$0.22$0.2874%1.27
$6.50$7.00$7.50Nov 6$0.05$0.4528%9.00
$7.00$7.50$8.00Nov 20$0.05$0.4519%9.00
$8.00$8.50$9.00Nov 13$0.06$0.4421%7.33
$7.00$7.50$8.00Nov 27$0.08$0.4218%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.05, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Nov 27-$0.05$0.95
$6.50$7.001:2Oct 30-$0.11$0.39
$7.50$8.001:2Nov 6-$0.09$0.41
$8.50$9.001:2Dec 4-$0.05$0.45
$7.00$7.501:2Nov 6-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$8.001:2Nov 6-$0.27$0.23
$8.00$7.501:2Nov 6-$0.20$0.30
$7.00$6.501:2Nov 27-$0.15$0.35
$7.50$7.001:2Nov 13-$0.19$0.31
$8.00$7.501:2Nov 13-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.91%, avg 5.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.50Dec 11$0.600.4412.0%7.91%19.89%2--
$8.50Dec 4$0.550.4512.0%7.25%19.24%2--
$9.00Dec 11$0.400.3818.6%5.27%23.85%2--
$8.00Dec 11$0.700.525.4%9.22%14.62%1--
$8.50Nov 27$0.450.3912.0%5.93%17.92%521
$9.00Nov 27$0.350.3218.6%4.61%23.19%6290
$8.50Nov 20$0.400.3912.0%5.27%17.26%5411
$8.00Nov 20$0.550.475.4%7.25%12.65%3349
$9.00Nov 20$0.300.3018.6%3.95%22.53%94706
$9.00Dec 4$0.250.3318.6%3.29%21.87%9113

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,674
Total Puts 5,124
Put/Call Ratio 0.48
Net Difference 5,550

Prior's Put/Call Breakdown

Total Calls 8,426
Total Puts 4,163
Put/Call Ratio 0.49
Net Difference 4,263

Prior 7-Day Put/Call Summary

Total Calls 69,182
Total Puts 41,012
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All