SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$7.59 -12.86%

$7.61 (+0.28%)🌙

as of 10/30 04:00 PM

(10/30 15:00) ◀

Friday, October 30, 2026 (4:00pm)

▶ (10/30 18:54)

◀ 10/30 16:00 ▶

Option Volume

Detail

ℹ

Current (10/30 4:00pm) 15,809

Calls: 10,674 (68%)

Puts: 5,135 (32%)

Prior (10/29) 12,584

Calls: 8,421 (67%)

Puts: 4,163 (33%)

Current vs Prior +25.63%

Calls: +26.75% (Calls)

Puts: +23.35% (Puts)

Prior 7-Day Total 106,919

Calls: 67,763 (63%)

Puts: 39,156 (37%)

Prior 7-Day Average 15,274

Calls: 9,680 (63%)

Puts: 5,593 (37%)

Current vs Prior 7-Day Avg +3.50%

Calls: +10.26%

Puts: -8.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 4:00pm) $1.58M

Calls: $624.8K (40%)

Puts: $951.4K (60%)

Prior (10/29) $986.6K

Calls: $392.6K (40%)

Puts: $594.0K (60%)

Current vs Prior +59.76%

Calls: +59.13%

Puts: +60.18%

Prior 7-Day Total $19.76M

Calls: $7.12M (36%)

Puts: $12.64M (64%)

Prior 7-Day Average $2.82M

Calls: $1.02M (36%)

Puts: $1.81M (64%)

Current vs Prior 7-Day Avg -44.16%

Calls: -38.55%

Puts: -47.31%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 4:00pm) 0.48

Prior (10/29) 0.49

Current vs Prior -2.69%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -29.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 4:00pm) 127,164

Calls: 87,456 (69%)

Puts: 39,708 (31%)

Prior (10/29) 122,061

Calls: 83,767 (69%)

Puts: 38,294 (31%)

Current vs Prior +4.18%

Prior 7-Day Total 834,474

Calls: 570,402 (68%)

Puts: 264,072 (32%)

Prior 7-Day Average 119,210

Calls: 81,486 (68%)

Puts: 37,724 (32%)

Current vs Prior 7-Day Avg +6.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.77% | 13.18%21.74% | 31.36%

Prior 4.59% | 12.17%19.86% | 29.28%

Current vs Prior +186.89% | +35.33%+9.45% | +7.11%

Prior 7-Day Avg 6.89% | 13.37%22.32% | 29.79%

Current vs 7-Day Avg +91.15% | +23.18%-2.59% | +5.25%

Prior 7-Day Eod 4.59% | 12.17%19.86% | 29.28%

Current vs 7-Day Eod +186.89% | +35.33%+9.45% | +7.11%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.20% | 44.36%

Calls: 18.18% | 44.87%

Puts: 22.22% | 43.86%

Prior 50.00% | 47.61%

Calls: 33.33% | 60.34%

Puts: 66.67% | 34.88%

Current vs Prior -59.60% | -6.83%

Prior 7-Day Avg 55.71% | 34.12%

Calls: 50.96% | 31.80%

Puts: 37.19% | 36.44%

Current vs 7-Day Avg -63.74% | +30.01%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($951.4K). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (10,674 calls vs 5,135 puts). Call-heavy open interest (87,456 calls vs 39,708 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BEARISH	BULLISH	BULLISH
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.2%, best 5.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 6	0.85	0.90	$0.88	5.7%	391	0.71	1

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 20	1.65	1.80	$1.73	8.7%	46	0.69	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.64, cheapest $0.32)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.30	0.35	$0.32	15.6%	310	0.40	50
$7.50	Nov 6	0.50	0.60	$0.55	18.2%	98	0.56	143
$7.00	Nov 6	0.85	0.90	$0.88	5.7%	391	0.71	1

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Nov 27	0.50	0.60	$0.55	18.2%	55	0.33	706
$7.50	Dec 4	0.80	0.95	$0.88	17.0%	8	0.41	40

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.69, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	1.00	1.50	$1.25	40.0%	2	0.94	1
$7.00	Oct 30	0.55	0.80	$0.68	36.8%	108	0.90	5
$6.50	Nov 6	1.15	1.40	$1.27	19.7%	58	0.85	5
$6.50	Nov 20	1.30	1.80	$1.55	32.3%	--	0.76	18
$7.50	Oct 30	0.05	0.30	$0.18	138.9%	404	0.76	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	1.20	1.45	$1.33	18.8%	200	0.92	1.0K
$8.50	Oct 30	0.70	1.20	$0.95	52.6%	342	0.91	1.0K
$8.00	Oct 30	0.30	0.45	$0.38	39.5%	243	0.86	933
$9.00	Nov 6	1.35	1.55	$1.45	13.8%	217	0.81	578
$9.00	Nov 13	1.45	1.70	$1.58	15.8%	12	0.76	241

Most actively traded options today. High liquidity = easy entry/exit. 68 active (total vol 6.6K, top 481)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.00	0.05	$0.03	166.7%	481	0.15	134
$8.50	Oct 30	0.00	0.05	$0.03	166.7%	433	0.09	791
$7.50	Oct 30	0.05	0.30	$0.18	138.9%	404	0.76	5
$7.00	Nov 6	0.85	0.90	$0.88	5.7%	391	0.71	1
$8.50	Nov 6	0.15	0.20	$0.18	27.8%	357	0.26	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.70	1.20	$0.95	52.6%	342	0.91	1.0K
$7.50	Nov 6	0.40	0.50	$0.45	22.2%	317	0.44	303
$8.00	Oct 30	0.30	0.45	$0.38	39.5%	243	0.86	933
$8.50	Nov 13	1.10	1.30	$1.20	16.7%	220	0.64	554
$7.00	Nov 6	0.20	0.30	$0.25	40.0%	219	0.28	339

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 195.0%, max 195.0%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 30	Dec 4	299.5%	101.5%	195.0%	34	316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 2.33, avg 1.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.50	Dec 4	$0.30	$0.70	$0.30	59%	2.33	$7.80
$8.00	$8.50	Nov 27	$0.12	$0.38	$0.12	49%	3.17	$8.12
$8.00	$8.50	Nov 20	$0.13	$0.37	$0.13	48%	2.85	$8.13
$8.50	$9.00	Dec 11	$0.13	$0.37	$0.13	45%	2.85	$8.63
$8.00	$8.50	Nov 13	$0.12	$0.38	$0.12	45%	3.17	$8.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 27	$0.20	$0.30	$0.20	60%	1.50	$8.30
$9.00	$8.50	Nov 6	$0.32	$0.18	$0.32	81%	0.56	$8.68
$9.00	$8.50	Dec 4	$0.30	$0.20	$0.30	67%	0.67	$8.70
$8.00	$7.50	Nov 6	$0.25	$0.25	$0.25	59%	1.00	$7.75
$7.50	$7.00	Nov 13	$0.19	$0.31	$0.19	44%	1.63	$7.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 2.33, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Dec 4	$0.35	$0.35	$0.15	55%	2.33	$8.85
$8.50	$9.00	Nov 13	$0.18	$0.18	$0.32	65%	0.56	$8.68
$8.00	$8.50	Nov 6	$0.14	$0.14	$0.36	60%	0.39	$8.14
$8.50	$9.00	Nov 20	$0.15	$0.15	$0.35	60%	0.43	$8.65
$8.00	$8.50	Dec 11	$0.20	$0.20	$0.30	48%	0.67	$8.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Dec 4	$0.33	$0.33	$0.17	58%	1.94	$7.17
$7.00	$6.50	Dec 11	$0.22	$0.22	$0.28	67%	0.79	$6.78
$7.50	$7.00	Nov 27	$0.25	$0.25	$0.25	58%	1.00	$7.25
$7.00	$6.50	Nov 27	$0.20	$0.20	$0.30	67%	0.67	$6.80
$7.00	$6.50	Nov 13	$0.18	$0.18	$0.32	69%	0.56	$6.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.77% of stock, avg 16.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 30	$0.18	$0.03	$0.21	$7.29	$7.71	2.77%
$8.00	Oct 30	$0.03	$0.38	$0.41	$7.59	$8.41	5.40%
$7.00	Oct 30	$0.68	$0.03	$0.71	$6.29	$7.71	9.35%
$7.50	Nov 6	$0.55	$0.45	$1.00	$6.50	$8.50	13.18%
$8.00	Nov 6	$0.32	$0.70	$1.02	$6.98	$9.02	13.44%
$7.00	Nov 6	$0.88	$0.25	$1.13	$5.87	$8.13	14.89%
$7.50	Nov 13	$0.68	$0.57	$1.25	$6.25	$8.75	16.47%
$8.00	Nov 13	$0.50	$0.88	$1.38	$6.62	$9.38	18.18%
$7.00	Nov 13	$1.02	$0.38	$1.40	$5.60	$8.40	18.45%
$7.50	Nov 20	$0.90	$0.75	$1.65	$5.85	$9.15	21.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.79% of stock, avg 10.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$6.50	Oct 30	$0.03	$0.03	$0.06	$6.44	$9.06
$8.50	$7.00	Oct 30	$0.03	$0.03	$0.06	$6.94	$8.56
$8.50	$6.50	Oct 30	$0.03	$0.03	$0.06	$6.44	$8.56
$9.00	$7.00	Oct 30	$0.03	$0.03	$0.06	$6.94	$9.06
$8.00	$7.00	Oct 30	$0.03	$0.03	$0.06	$6.94	$8.06
$8.00	$6.50	Oct 30	$0.03	$0.03	$0.06	$6.44	$8.06
$8.00	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$8.06
$8.50	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$8.56
$9.00	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$9.06
$9.00	$6.50	Nov 6	$0.13	$0.10	$0.23	$6.27	$9.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 2.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 30	$0.15	$0.35	67%	2.33
$6.50	$7.00	$7.50	Nov 6	$0.06	$0.44	29%	7.33
$6.50	$7.00	$7.50	Nov 20	$0.05	$0.45	18%	9.00
$7.50	$8.00	$8.50	Nov 6	$0.09	$0.41	30%	4.56
$7.50	$8.00	$8.50	Nov 13	$0.06	$0.44	21%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$6.50	$7.00	$7.50	Nov 6	$0.05	$0.45	29%	9.00
$7.50	$8.00	$8.50	Oct 30	$0.22	$0.28	66%	1.27
$7.00	$7.50	$8.00	Nov 20	$0.05	$0.45	20%	9.00
$8.00	$8.50	$9.00	Nov 13	$0.06	$0.44	21%	7.33
$7.00	$7.50	$8.00	Nov 27	$0.08	$0.42	19%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.05, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 27	-$0.05	$0.95
$6.50	$7.00	1:2	Oct 30	-$0.11	$0.39
$7.50	$8.00	1:2	Nov 6	-$0.09	$0.41
$8.50	$9.00	1:2	Dec 4	-$0.05	$0.45
$7.00	$7.50	1:2	Nov 6	-$0.22	$0.28

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$8.00	1:2	Nov 6	-$0.27	$0.23
$8.00	$7.50	1:2	Nov 6	-$0.20	$0.30
$7.50	$7.00	1:2	Nov 13	-$0.19	$0.31
$8.00	$7.50	1:2	Nov 13	-$0.26	$0.24
$7.00	$6.50	1:2	Nov 27	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.91%, avg 5.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Dec 11	$0.60	0.45	12.0%	7.91%	19.89%	2	--
$8.50	Dec 4	$0.55	0.45	12.0%	7.25%	19.24%	2	17
$9.00	Dec 11	$0.40	0.39	18.6%	5.27%	23.85%	2	--
$8.00	Dec 11	$0.70	0.52	5.4%	9.22%	14.62%	1	--
$8.50	Nov 27	$0.45	0.41	12.0%	5.93%	17.92%	5	21
$9.00	Nov 27	$0.35	0.33	18.6%	4.61%	23.19%	62	90
$8.50	Nov 20	$0.40	0.40	12.0%	5.27%	17.26%	54	11
$8.00	Nov 20	$0.55	0.48	5.4%	7.25%	12.65%	33	49
$9.00	Nov 20	$0.30	0.31	18.6%	3.95%	22.53%	94	706
$9.00	Dec 4	$0.25	0.33	18.6%	3.29%	21.87%	91	13

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,674

Total Puts 5,135

Put/Call Ratio 0.48

Net Difference 5,539

Prior's Put/Call Breakdown

Total Calls 8,421

Total Puts 4,163

Put/Call Ratio 0.49

Net Difference 4,258

Prior 7-Day Put/Call Summary

Total Calls 67,763

Total Puts 39,156

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card