SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$7.71 -11.48%

(10/30 14:00) ◀

Friday, October 30, 2026 (3:00pm)

▶ (10/30 16:00)

◀ 10/30 15:00 ▶

Option Volume

Detail

ℹ

Current (10/30 3:00pm) 11,943

Calls: 7,773 (65%)

Puts: 4,170 (35%)

Prior (10/29) 9,269

Calls: 6,185 (67%)

Puts: 3,084 (33%)

Current vs Prior +28.85%

Calls: +25.68% (Calls)

Puts: +35.21% (Puts)

Prior 7-Day Total 106,919

Calls: 67,763 (63%)

Puts: 39,156 (37%)

Prior 7-Day Average 15,274

Calls: 9,680 (63%)

Puts: 5,593 (37%)

Current vs Prior 7-Day Avg -21.81%

Calls: -19.70%

Puts: -25.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 3:00pm) $1.30M

Calls: $520.1K (40%)

Puts: $779.8K (60%)

Prior (10/29) $807.1K

Calls: $374.5K (46%)

Puts: $432.7K (54%)

Current vs Prior +61.05%

Calls: +38.89%

Puts: +80.22%

Prior 7-Day Total $19.76M

Calls: $7.12M (36%)

Puts: $12.64M (64%)

Prior 7-Day Average $2.82M

Calls: $1.02M (36%)

Puts: $1.81M (64%)

Current vs Prior 7-Day Avg -53.95%

Calls: -48.84%

Puts: -56.82%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 3:00pm) 0.54

Prior (10/29) 0.50

Current vs Prior +7.59%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -20.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 3:00pm) 127,164

Calls: 87,456 (69%)

Puts: 39,708 (31%)

Prior (10/29) 122,061

Calls: 83,767 (69%)

Puts: 38,294 (31%)

Current vs Prior +4.18%

Prior 7-Day Total 834,474

Calls: 570,402 (68%)

Puts: 264,072 (32%)

Prior 7-Day Average 119,210

Calls: 81,486 (68%)

Puts: 37,724 (32%)

Current vs Prior 7-Day Avg +6.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.98% | 12.97%20.88% | 30.87%

Prior 4.59% | 12.17%19.86% | 29.28%

Current vs Prior -35.04% | +6.58%+5.13% | +5.44%

Prior 7-Day Avg 6.89% | 13.37%22.32% | 29.79%

Current vs 7-Day Avg -56.72% | -2.99%-6.43% | +3.62%

Prior 7-Day Eod 4.59% | 12.17%19.86% | 29.28%

Current vs 7-Day Eod -35.04% | +6.58%+5.13% | +5.44%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 86.96% | 20.84%

Calls: 86.96% | 16.67%

Puts: -- | --

Prior 50.00% | 47.61%

Calls: 33.33% | 60.34%

Puts: 66.67% | 34.88%

Current vs Prior +73.92% | -56.23%

Prior 7-Day Avg 55.71% | 34.12%

Calls: 50.96% | 31.80%

Puts: 37.19% | 36.44%

Current vs 7-Day Avg +56.11% | -38.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 61% vs prior. Bullish P/C ratio of 0.54. Call-heavy open interest (87,456 calls vs 39,708 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BEARISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.65, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.35	0.40	$0.38	13.2%	220	0.44	50
$7.50	Nov 6	0.55	0.65	$0.60	16.7%	46	0.59	143
$9.00	Nov 20	0.35	0.40	$0.38	13.2%	90	0.32	706
$7.00	Nov 6	0.85	1.00	$0.93	16.1%	77	0.74	1
$7.50	Nov 13	0.70	0.85	$0.77	19.5%	25	0.59	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Nov 6	0.60	0.70	$0.65	15.4%	140	0.56	253
$7.50	Nov 13	0.50	0.60	$0.55	18.2%	10	0.41	114
$6.50	Nov 20	0.30	0.35	$0.32	15.6%	24	0.23	2
$8.00	Nov 13	0.80	0.90	$0.85	11.8%	58	0.52	111
$7.50	Dec 4	0.80	0.95	$0.88	17.0%	8	0.41	40

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	1.10	1.50	$1.30	30.8%	1	0.94	1
$7.00	Oct 30	0.65	0.80	$0.73	20.5%	105	0.91	5
$6.50	Nov 6	1.20	1.45	$1.33	18.8%	41	0.84	5
$7.50	Oct 30	0.10	0.30	$0.20	100.0%	176	0.82	5
$6.50	Nov 20	1.30	1.90	$1.60	37.5%	--	0.77	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	1.20	1.40	$1.30	15.4%	167	0.93	1.0K
$8.50	Oct 30	0.70	0.90	$0.80	25.0%	328	0.91	1.0K
$8.00	Oct 30	0.25	0.35	$0.30	33.3%	207	0.85	933
$9.00	Nov 6	1.35	1.50	$1.43	10.5%	196	0.81	578
$9.00	Nov 13	1.40	1.65	$1.53	16.3%	7	0.73	241

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 4.9K, top 464)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.00	0.05	$0.03	166.7%	464	0.17	134
$8.50	Oct 30	0.00	0.05	$0.03	166.7%	432	0.10	791
$9.00	Nov 6	0.10	0.15	$0.13	38.5%	274	0.19	342
$8.00	Nov 6	0.35	0.40	$0.38	13.2%	220	0.44	50
$8.50	Nov 6	0.15	0.25	$0.20	50.0%	190	0.29	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.70	0.90	$0.80	25.0%	328	0.91	1.0K
$8.50	Nov 13	1.10	1.25	$1.18	12.7%	219	0.62	554
$8.00	Oct 30	0.25	0.35	$0.30	33.3%	207	0.85	933
$9.00	Nov 6	1.35	1.50	$1.43	10.5%	196	0.81	578
$7.50	Nov 6	0.35	0.45	$0.40	25.0%	194	0.41	303

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 187.7%, max 208.7%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 30	Dec 11	301.5%	97.7%	208.7%	465	134

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 30	Dec 4	301.5%	108.0%	179.2%	222	1.1K
$7.50	Oct 30	Dec 4	279.2%	101.5%	175.1%	28	316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 2.33, avg 1.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.50	Dec 4	$0.30	$0.70	$0.30	58%	2.33	$7.80
$8.50	$9.00	Dec 4	$0.12	$0.38	$0.12	45%	3.17	$8.62
$7.50	$8.00	Nov 20	$0.18	$0.32	$0.18	58%	1.78	$7.68
$8.50	$9.00	Nov 27	$0.10	$0.40	$0.10	41%	4.00	$8.60
$8.50	$9.00	Dec 11	$0.13	$0.37	$0.13	46%	2.85	$8.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$7.50	Oct 30	$0.27	$0.23	$0.27	85%	0.85	$7.73
$8.50	$8.00	Nov 27	$0.28	$0.22	$0.28	58%	0.79	$8.22
$8.00	$7.50	Nov 6	$0.25	$0.25	$0.25	56%	1.00	$7.75
$7.00	$6.50	Nov 6	$0.10	$0.40	$0.10	26%	4.00	$6.90
$8.50	$8.00	Nov 20	$0.29	$0.21	$0.29	59%	0.72	$8.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.94, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.00	$8.50	Nov 6	$0.18	$0.18	$0.32	56%	0.56	$8.18
$8.50	$9.00	Nov 13	$0.15	$0.15	$0.35	62%	0.43	$8.65
$8.50	$9.00	Nov 20	$0.15	$0.15	$0.35	60%	0.43	$8.65
$8.00	$8.50	Dec 11	$0.20	$0.20	$0.30	47%	0.67	$8.20
$8.00	$8.50	Nov 20	$0.17	$0.17	$0.33	51%	0.52	$8.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Dec 4	$0.33	$0.33	$0.17	59%	1.94	$7.17
$7.00	$6.50	Nov 20	$0.21	$0.21	$0.29	68%	0.72	$6.79
$7.00	$6.50	Nov 27	$0.20	$0.20	$0.30	68%	0.67	$6.80
$7.50	$7.00	Nov 27	$0.25	$0.25	$0.25	59%	1.00	$7.25
$7.00	$6.50	Nov 13	$0.15	$0.15	$0.35	71%	0.43	$6.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 2.98% of stock, avg 16.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 30	$0.20	$0.03	$0.23	$7.27	$7.73	2.98%
$8.00	Oct 30	$0.03	$0.30	$0.33	$7.67	$8.33	4.28%
$7.00	Oct 30	$0.73	$0.03	$0.76	$6.24	$7.76	9.86%
$7.50	Nov 6	$0.60	$0.40	$1.00	$6.50	$8.50	12.97%
$8.00	Nov 6	$0.38	$0.65	$1.03	$6.97	$9.03	13.36%
$7.00	Nov 6	$0.93	$0.23	$1.16	$5.84	$8.16	15.05%
$7.50	Nov 13	$0.77	$0.55	$1.32	$6.18	$8.82	17.12%
$8.00	Nov 13	$0.55	$0.85	$1.40	$6.60	$9.40	18.16%
$7.00	Nov 13	$1.17	$0.35	$1.52	$5.48	$8.52	19.71%
$7.50	Nov 20	$0.88	$0.73	$1.61	$5.89	$9.11	20.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 55 found (cheapest 0.78% of stock, avg 10.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$8.00	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$8.06
$8.50	$7.00	Oct 30	$0.03	$0.03	$0.06	$6.94	$8.56
$9.00	$6.50	Oct 30	$0.03	$0.03	$0.06	$6.44	$9.06
$9.00	$7.00	Oct 30	$0.03	$0.03	$0.06	$6.94	$9.06
$8.50	$6.50	Oct 30	$0.03	$0.03	$0.06	$6.44	$8.56
$8.50	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$8.56
$8.00	$7.00	Oct 30	$0.03	$0.03	$0.06	$6.94	$8.06
$9.00	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$9.06
$8.00	$6.50	Oct 30	$0.03	$0.03	$0.06	$6.44	$8.06
$9.00	$6.50	Nov 6	$0.13	$0.13	$0.26	$6.24	$9.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 30	$0.17	$0.33	72%	1.94
$6.50	$7.00	$7.50	Nov 6	$0.07	$0.43	25%	6.14
$7.50	$8.00	$8.50	Nov 13	$0.07	$0.43	22%	6.14
$7.00	$7.50	$8.00	Nov 6	$0.11	$0.39	30%	3.55
$8.00	$8.50	$9.00	Dec 11	$0.07	$0.43	14%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 30	$0.23	$0.27	73%	1.17
$7.00	$7.50	$8.00	Oct 30	$0.27	$0.23	76%	0.85
$6.50	$7.00	$7.50	Nov 13	$0.05	$0.45	22%	9.00
$7.00	$7.50	$8.00	Nov 6	$0.08	$0.42	30%	5.25
$6.50	$7.00	$7.50	Nov 6	$0.07	$0.43	25%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.15, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 27	-$0.15	$0.85
$6.50	$7.00	1:2	Oct 30	-$0.16	$0.34
$7.50	$8.00	1:2	Nov 6	-$0.16	$0.34
$7.00	$7.50	1:2	Nov 6	-$0.27	$0.23
$7.50	$8.50	1:2	Dec 4	-$0.45	$0.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Oct 30	-$0.30	$0.20
$7.50	$7.00	1:2	Nov 6	-$0.06	$0.44
$8.00	$7.50	1:2	Nov 6	-$0.15	$0.35
$7.00	$6.50	1:2	Nov 13	-$0.05	$0.45
$8.50	$8.00	1:2	Nov 6	-$0.28	$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 7.78%, avg 5.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$8.50	Dec 11	$0.60	0.46	10.2%	7.78%	18.03%	2	--
$9.00	Dec 4	$0.45	0.39	16.7%	5.84%	22.57%	15	13
$8.50	Dec 4	$0.55	0.45	10.2%	7.13%	17.38%	2	17
$9.00	Dec 11	$0.40	0.39	16.7%	5.19%	21.92%	2	--
$8.00	Dec 11	$0.70	0.53	3.8%	9.08%	12.84%	1	--
$9.00	Nov 27	$0.35	0.34	16.7%	4.54%	21.27%	59	90
$8.50	Nov 27	$0.45	0.41	10.2%	5.84%	16.08%	4	21
$8.50	Nov 20	$0.45	0.40	10.2%	5.84%	16.08%	34	11
$9.00	Nov 20	$0.35	0.32	16.7%	4.54%	21.27%	90	706
$8.00	Nov 20	$0.60	0.49	3.8%	7.78%	11.54%	28	49

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,773

Total Puts 4,170

Put/Call Ratio 0.54

Net Difference 3,603

Prior's Put/Call Breakdown

Total Calls 6,185

Total Puts 3,084

Put/Call Ratio 0.50

Net Difference 3,101

Prior 7-Day Put/Call Summary

Total Calls 67,763

Total Puts 39,156

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card