SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$7.76 -10.96%

(10/30 13:00) ◀

Friday, October 30, 2026 (2:00pm)

▶ (10/30 15:00)

◀ 10/30 14:00 ▶

Option Volume

Detail

ℹ

Current (10/30 2:00pm) 10,160

Calls: 6,772 (67%)

Puts: 3,388 (33%)

Prior (10/29) 8,541

Calls: 5,519 (65%)

Puts: 3,022 (35%)

Current vs Prior +18.96%

Calls: +22.70% (Calls)

Puts: +12.11% (Puts)

Prior 7-Day Total 106,919

Calls: 67,763 (63%)

Puts: 39,156 (37%)

Prior 7-Day Average 15,274

Calls: 9,680 (63%)

Puts: 5,593 (37%)

Current vs Prior 7-Day Avg -33.48%

Calls: -30.04%

Puts: -39.43%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30 2:00pm) $1.01M

Calls: $479.3K (47%)

Puts: $533.3K (53%)

Prior (10/29) $772.0K

Calls: $350.4K (45%)

Puts: $421.7K (55%)

Current vs Prior +31.16%

Calls: +36.80%

Puts: +26.47%

Prior 7-Day Total $19.76M

Calls: $7.12M (36%)

Puts: $12.64M (64%)

Prior 7-Day Average $2.82M

Calls: $1.02M (36%)

Puts: $1.81M (64%)

Current vs Prior 7-Day Avg -64.12%

Calls: -52.86%

Puts: -70.47%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/30 2:00pm) 0.50

Prior (10/29) 0.55

Current vs Prior -8.63%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -26.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30 2:00pm) 127,164

Calls: 87,456 (69%)

Puts: 39,708 (31%)

Prior (10/29) 122,061

Calls: 83,767 (69%)

Puts: 38,294 (31%)

Current vs Prior +4.18%

Prior 7-Day Total 834,474

Calls: 570,402 (68%)

Puts: 264,072 (32%)

Prior 7-Day Average 119,210

Calls: 81,486 (68%)

Puts: 37,724 (32%)

Current vs Prior 7-Day Avg +6.67%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.99% | 13.02%20.10% | 30.54%

Prior 4.59% | 12.17%19.86% | 29.28%

Current vs Prior -13.01% | +6.95%+1.21% | +4.32%

Prior 7-Day Avg 6.89% | 13.37%22.32% | 29.79%

Current vs 7-Day Avg -42.04% | -2.65%-9.92% | +2.52%

Prior 7-Day Eod 4.59% | 12.17%19.86% | 29.28%

Current vs 7-Day Eod -13.01% | +6.95%+1.21% | +4.32%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.86% | 18.48%

Calls: -- | --

Puts: 17.86% | 23.81%

Prior 50.00% | 47.61%

Calls: 33.33% | 60.34%

Puts: 66.67% | 34.88%

Current vs Prior -64.28% | -61.18%

Prior 7-Day Avg 55.71% | 34.12%

Calls: 50.96% | 31.80%

Puts: 37.19% | 36.44%

Current vs 7-Day Avg -67.94% | -45.84%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.50. Call-heavy open interest (87,456 calls vs 39,708 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.2%, best 7.4%)

CALLS (0)

No calls meet the criteria

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Nov 6	1.30	1.40	$1.35	7.4%	93	0.80	578
$9.00	Oct 30	1.20	1.30	$1.25	8.0%	143	0.94	1.0K
$9.00	Nov 20	1.55	1.70	$1.63	9.2%	29	0.69	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.63, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Oct 30	0.70	0.80	$0.75	13.3%	72	0.92	5
$8.00	Nov 6	0.35	0.40	$0.38	13.2%	187	0.45	50
$7.50	Nov 6	0.60	0.70	$0.65	15.4%	31	0.61	143
$9.00	Nov 20	0.35	0.40	$0.38	13.2%	75	0.34	706
$7.00	Nov 6	0.90	1.05	$0.98	15.3%	52	0.77	1

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.00	Oct 30	0.25	0.30	$0.28	17.9%	108	0.86	933
$8.50	Nov 6	0.85	1.00	$0.93	16.1%	154	0.69	822
$6.50	Nov 20	0.30	0.35	$0.32	15.6%	21	0.22	2

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.70, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Oct 30	1.20	1.60	$1.40	28.6%	1	0.94	1
$7.00	Oct 30	0.70	0.80	$0.75	13.3%	72	0.92	5
$6.50	Nov 6	1.30	1.75	$1.53	29.4%	40	0.88	5
$7.50	Oct 30	0.20	0.35	$0.28	53.6%	159	0.84	5
$6.50	Nov 20	1.50	1.90	$1.70	23.5%	--	0.80	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Oct 30	1.20	1.30	$1.25	8.0%	143	0.94	1.0K
$8.50	Oct 30	0.60	0.80	$0.70	28.6%	320	0.93	1.0K
$8.00	Oct 30	0.25	0.30	$0.28	17.9%	108	0.86	933
$9.00	Nov 6	1.30	1.40	$1.35	7.4%	93	0.80	578
$9.00	Nov 13	1.40	1.55	$1.48	10.1%	4	0.71	241

Most actively traded options today. High liquidity = easy entry/exit. 65 active (total vol 4.2K, top 432)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.00	0.05	$0.03	166.7%	432	0.10	791
$8.00	Oct 30	0.00	0.05	$0.03	166.7%	349	0.19	134
$9.00	Nov 6	0.10	0.15	$0.13	38.5%	247	0.20	342
$8.00	Nov 6	0.35	0.40	$0.38	13.2%	187	0.45	50
$7.50	Oct 30	0.20	0.35	$0.28	53.6%	159	0.84	5

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Oct 30	0.60	0.80	$0.70	28.6%	320	0.93	1.0K
$8.50	Nov 13	1.00	1.20	$1.10	18.2%	216	0.62	554
$7.50	Nov 6	0.30	0.40	$0.35	28.6%	175	0.39	303
$8.50	Nov 6	0.85	1.00	$0.93	16.1%	154	0.69	822
$9.00	Oct 30	1.20	1.30	$1.25	8.0%	143	0.94	1.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 122.0%, max 131.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$8.00	Oct 30	Dec 11	195.4%	91.8%	112.9%	350	134

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Oct 30	Dec 4	235.2%	101.8%	131.1%	22	316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 3.00, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$8.50	Dec 4	$0.25	$0.75	$0.25	64%	3.00	$7.75
$8.00	$8.50	Dec 11	$0.12	$0.38	$0.12	52%	3.17	$8.12
$7.50	$8.00	Nov 13	$0.16	$0.34	$0.16	63%	2.12	$7.66
$8.50	$9.00	Nov 27	$0.10	$0.40	$0.10	41%	4.00	$8.60
$8.50	$9.00	Dec 11	$0.13	$0.37	$0.13	45%	2.85	$8.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$8.00	Nov 27	$0.20	$0.30	$0.20	58%	1.50	$8.30
$8.00	$7.50	Nov 20	$0.18	$0.32	$0.18	49%	1.78	$7.82
$8.50	$8.00	Nov 6	$0.30	$0.20	$0.30	69%	0.67	$8.20
$7.50	$7.00	Nov 20	$0.15	$0.35	$0.15	38%	2.33	$7.35
$8.00	$7.50	Oct 30	$0.25	$0.25	$0.25	86%	1.00	$7.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.27, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$9.00	Nov 6	$0.10	$0.10	$0.40	69%	0.25	$8.60
$8.00	$8.50	Nov 6	$0.15	$0.15	$0.35	55%	0.43	$8.15
$8.50	$9.00	Nov 20	$0.15	$0.15	$0.35	57%	0.43	$8.65
$8.00	$8.50	Nov 20	$0.20	$0.20	$0.30	47%	0.67	$8.20
$8.00	$8.50	Nov 27	$0.18	$0.18	$0.32	51%	0.56	$8.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$7.50	$7.00	Nov 27	$0.28	$0.28	$0.22	59%	1.27	$7.22
$7.50	$7.00	Dec 4	$0.23	$0.23	$0.27	62%	0.85	$7.27
$7.00	$6.50	Nov 20	$0.18	$0.18	$0.32	70%	0.56	$6.82
$7.00	$6.50	Nov 13	$0.15	$0.15	$0.35	73%	0.43	$6.85
$7.00	$6.50	Nov 27	$0.17	$0.17	$0.33	68%	0.52	$6.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 3.99% of stock, avg 17.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$7.50	Oct 30	$0.28	$0.03	$0.31	$7.19	$7.81	3.99%
$8.00	Oct 30	$0.03	$0.28	$0.31	$7.69	$8.31	3.99%
$8.50	Oct 30	$0.03	$0.70	$0.73	$7.77	$9.23	9.41%
$7.00	Oct 30	$0.75	$0.03	$0.78	$6.22	$7.78	10.05%
$7.50	Nov 6	$0.65	$0.35	$1.00	$6.50	$8.50	12.89%
$8.00	Nov 6	$0.38	$0.63	$1.01	$6.99	$9.01	13.02%
$7.00	Nov 6	$0.98	$0.18	$1.16	$5.84	$8.16	14.95%
$8.50	Nov 6	$0.23	$0.93	$1.16	$7.34	$9.66	14.95%
$7.50	Nov 13	$0.73	$0.50	$1.23	$6.27	$8.73	15.85%
$8.00	Nov 13	$0.57	$0.73	$1.30	$6.70	$9.30	16.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 53 found (cheapest 0.77% of stock, avg 10.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$9.00	$7.00	Oct 30	$0.03	$0.03	$0.06	$6.94	$9.06
$8.50	$7.00	Oct 30	$0.03	$0.03	$0.06	$6.94	$8.56
$9.00	$6.50	Oct 30	$0.03	$0.03	$0.06	$6.44	$9.06
$8.00	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$8.06
$8.50	$6.50	Oct 30	$0.03	$0.03	$0.06	$6.44	$8.56
$8.50	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$8.56
$9.00	$7.50	Oct 30	$0.03	$0.03	$0.06	$7.44	$9.06
$8.00	$7.00	Oct 30	$0.03	$0.03	$0.06	$6.94	$8.06
$8.00	$6.50	Oct 30	$0.03	$0.03	$0.06	$6.44	$8.06
$9.00	$6.50	Nov 6	$0.13	$0.08	$0.21	$6.29	$9.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 1.94, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.00	$7.50	$8.00	Oct 30	$0.22	$0.28	73%	1.27
$7.00	$7.50	$8.00	Nov 6	$0.06	$0.44	32%	7.33
$7.50	$8.00	$8.50	Oct 30	$0.25	$0.25	74%	1.00
$7.50	$8.00	$8.50	Nov 20	$0.05	$0.45	20%	9.00
$8.00	$8.50	$9.00	Nov 13	$0.07	$0.43	20%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$7.50	$8.00	$8.50	Oct 30	$0.17	$0.33	76%	1.94
$7.00	$7.50	$8.00	Oct 30	$0.25	$0.25	78%	1.00
$6.50	$7.00	$7.50	Nov 6	$0.07	$0.43	27%	6.14
$7.00	$7.50	$8.00	Nov 13	$0.06	$0.44	24%	7.33
$7.00	$7.50	$8.00	Nov 6	$0.11	$0.39	32%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.11, 32 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$8.00	1:2	Nov 27	-$0.11	$0.89
$6.50	$7.00	1:2	Oct 30	-$0.10	$0.40
$7.00	$7.50	1:2	Nov 13	-$0.19	$0.31
$7.50	$8.00	1:2	Nov 6	-$0.11	$0.39
$8.00	$8.50	1:2	Nov 6	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.00	$8.50	1:2	Oct 30	-$0.15	$0.35
$8.00	$7.50	1:2	Nov 6	-$0.07	$0.43
$7.50	$7.00	1:2	Nov 13	-$0.16	$0.34
$8.50	$8.00	1:2	Nov 6	-$0.33	$0.17
$7.00	$6.50	1:2	Nov 20	-$0.14	$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 5.80%, avg 5.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$9.00	Dec 4	$0.45	0.41	16.0%	5.80%	21.78%	15	13
$8.50	Dec 11	$0.60	0.45	9.5%	7.73%	17.27%	2	--
$8.50	Dec 4	$0.55	0.49	9.5%	7.09%	16.62%	2	17
$9.00	Dec 11	$0.40	0.39	16.0%	5.15%	21.13%	2	--
$8.00	Dec 11	$0.70	0.52	3.1%	9.02%	12.11%	1	--
$8.00	Nov 20	$0.65	0.53	3.1%	8.38%	11.47%	27	49
$9.00	Nov 20	$0.35	0.34	16.0%	4.51%	20.49%	75	706
$9.00	Nov 27	$0.35	0.34	16.0%	4.51%	20.49%	59	90
$8.50	Nov 20	$0.45	0.43	9.5%	5.80%	15.34%	32	11
$8.50	Nov 27	$0.45	0.41	9.5%	5.80%	15.34%	4	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,772

Total Puts 3,388

Put/Call Ratio 0.50

Net Difference 3,384

Prior's Put/Call Breakdown

Total Calls 5,519

Total Puts 3,022

Put/Call Ratio 0.55

Net Difference 2,497

Prior 7-Day Put/Call Summary

Total Calls 67,763

Total Puts 39,156

Average Put/Call Ratio 0.68

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card